Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.100 +0.060 (+5.77%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 87.00 90.00 86.50 87.50 4,308 +0.00(+0.00%)
Mar 30, 2021 88.00 89.00 86.00 87.50 2,903 -2.00(-2.23%)
Mar 29, 2021 92.50 92.50 86.50 89.50 16,828 +2.50(+2.87%)
Mar 26, 2021 86.00 91.00 84.00 87.00 8,696 +4.00(+4.82%)
Mar 25, 2021 82.50 86.00 79.00 83.00 11,530 -1.50(-1.78%)
Mar 24, 2021 92.00 92.50 83.50 84.50 7,760 -6.00(-6.63%)
Mar 23, 2021 93.50 93.50 90.50 90.50 8,395 -3.00(-3.21%)
Mar 22, 2021 91.50 94.00 90.50 93.50 11,527 +1.00(+1.08%)
Mar 19, 2021 90.00 94.00 87.50 92.50 9,896 +4.50(+5.11%)
Mar 18, 2021 89.50 92.50 86.00 88.00 10,270 -1.00(-1.12%)
Mar 17, 2021 89.00 91.50 84.00 89.00 8,860 -1.50(-1.66%)
Mar 16, 2021 93.50 94.00 89.00 90.50 11,490 -0.50(-0.55%)
Mar 15, 2021 90.00 92.00 87.50 91.00 7,559 +2.00(+2.25%)
Mar 12, 2021 84.00 92.50 82.50 89.00 12,002 +3.00(+3.49%)
Mar 11, 2021 82.50 87.00 81.50 86.00 8,044 +4.00(+4.88%)
Mar 10, 2021 84.00 85.00 80.50 82.00 5,697 -1.00(-1.20%)
Mar 09, 2021 81.50 84.50 79.00 83.00 7,941 +5.00(+6.41%)
Mar 08, 2021 73.00 78.50 72.50 78.00 9,045 +4.00(+5.41%)
Mar 05, 2021 75.00 76.50 66.00 74.00 21,050 +2.50(+3.50%)
Mar 04, 2021 88.50 88.50 70.50 71.50 41,552 -17.00(-19.21%)
Mar 03, 2021 91.50 93.50 88.00 88.50 8,621 -3.50(-3.80%)
Mar 02, 2021 91.00 96.00 89.50 92.00 17,383 +1.00(+1.10%)
Mar 01, 2021 92.50 96.50 88.00 91.00 29,763 +3.00(+3.41%)
Feb 26, 2021 90.00 92.50 86.00 88.00 20,090 -3.50(-3.83%)
Feb 25, 2021 100.00 100.50 88.50 91.50 30,565 -7.50(-7.58%)
Feb 24, 2021 95.00 102.50 93.50 99.00 32,771 +6.00(+6.45%)
Feb 23, 2021 103.00 104.00 92.50 93.00 30,854 -18.50(-16.59%)
Feb 22, 2021 107.50 118.00 107.00 111.50 17,731 +0.02(+0.01%)
Feb 19, 2021 111.00 113.00 108.00 111.48 11,652 -0.52(-0.46%)
Feb 18, 2021 118.50 120.50 107.00 112.00 19,779 -10.00(-8.20%)
Feb 17, 2021 120.00 126.50 117.50 122.00 21,920 -0.50(-0.41%)
Feb 16, 2021 119.50 122.50 115.00 122.50 25,439 +4.00(+3.38%)
Feb 12, 2021 115.50 121.50 113.50 118.50 27,100 +1.50(+1.28%)
Feb 11, 2021 118.00 122.50 112.50 117.00 55,292 -5.00(-4.10%)
Feb 10, 2021 120.00 140.50 108.00 122.00 326,627 +12.50(+11.42%)
Feb 09, 2021 111.50 122.00 106.50 109.50 60,787 +3.00(+2.82%)
Feb 08, 2021 106.00 107.50 100.00 106.50 38,600 +4.50(+4.41%)
Feb 05, 2021 106.50 115.00 98.50 102.00 113,752 -3.00(-2.86%)
Feb 04, 2021 98.00 112.00 98.00 105.00 60,814 +6.00(+6.06%)
Feb 03, 2021 96.50 99.00 94.00 99.00 11,026 +3.50(+3.66%)
Feb 02, 2021 98.00 98.50 93.50 95.50 9,157 -2.00(-2.05%)
Feb 01, 2021 95.00 97.50 92.50 97.50 14,317 +3.00(+3.17%)
Jan 29, 2021 103.00 105.00 94.00 94.50 40,178 -5.00(-5.03%)
Jan 28, 2021 98.50 107.50 92.50 99.50 63,127 +2.50(+2.58%)
Jan 27, 2021 96.00 104.50 92.50 97.00 39,744 -2.50(-2.51%)
Jan 26, 2021 101.00 103.00 98.00 99.50 14,311 +0.50(+0.51%)
Jan 25, 2021 100.50 102.50 96.00 99.00 14,836 +0.50(+0.51%)
Jan 22, 2021 98.50 102.50 97.50 98.50 12,116 +0.00(+0.00%)
Jan 21, 2021 97.00 104.00 94.50 98.50 33,137 +2.50(+2.60%)
Jan 20, 2021 93.50 97.00 93.00 96.00 18,161 +4.00(+4.35%)
Jan 19, 2021 92.50 93.00 91.50 92.00 6,865 +1.00(+1.10%)
Jan 15, 2021 94.00 95.00 91.00 91.00 13,384 -1.50(-1.62%)
Jan 14, 2021 92.50 96.50 91.50 92.50 11,431 +1.00(+1.09%)
Jan 13, 2021 93.00 94.50 91.00 91.50 14,148 +1.00(+1.10%)
Jan 12, 2021 96.00 97.00 90.00 90.50 30,546 -10.50(-10.40%)
Jan 11, 2021 89.00 122.00 88.00 101.00 220,424 +13.50(+15.42%)
Jan 08, 2021 87.00 88.50 85.50 87.50 7,924 -0.50(-0.56%)
Jan 07, 2021 85.50 90.00 85.00 88.00 14,174 +3.50(+4.14%)
Jan 06, 2021 87.00 87.50 84.50 84.50 5,108 -2.50(-2.87%)
Jan 05, 2021 85.50 88.00 84.50 87.00 4,691 +1.50(+1.75%)
Jan 04, 2021 86.00 86.50 84.00 85.50 3,472 +2.00(+2.40%)
Dec 31, 2020 83.50 83.50 83.50 7,595 -1.50(-1.76%)
Dec 30, 2020 84.50 86.50 84.00 85.00 7,595 +1.50(+1.80%)
Dec 29, 2020 89.00 89.00 81.50 83.50 10,909 -4.50(-5.11%)
Dec 28, 2020 90.00 90.00 88.00 88.00 6,273 -1.50(-1.68%)
Dec 24, 2020 89.50 91.50 88.00 89.50 5,344 +1.00(+1.13%)
Dec 23, 2020 95.50 95.50 86.50 88.50 26,003 -6.50(-6.84%)
Dec 22, 2020 91.00 98.00 89.50 95.00 26,497 +4.00(+4.40%)
Dec 21, 2020 91.50 91.50 89.00 91.00 9,747 -0.50(-0.55%)
Dec 18, 2020 92.00 92.00 87.50 91.50 26,090 -0.50(-0.54%)
Dec 17, 2020 92.50 93.50 91.50 92.00 5,529 -1.00(-1.08%)
Dec 16, 2020 91.50 96.00 91.50 93.00 12,089 +0.00(+0.00%)
Dec 15, 2020 91.50 94.50 91.00 93.00 8,525 -1.00(-1.06%)
Dec 14, 2020 92.00 96.50 91.00 94.00 12,869 +1.00(+1.08%)
Dec 11, 2020 92.50 95.50 90.50 93.00 9,426 +1.50(+1.64%)
Dec 10, 2020 93.00 93.50 90.00 91.50 6,351 -2.00(-2.14%)
Dec 09, 2020 95.50 96.00 91.00 93.50 19,604 +2.50(+2.75%)
Dec 08, 2020 91.50 94.00 90.00 91.00 6,365 -1.00(-1.09%)
Dec 07, 2020 93.00 95.50 91.50 92.00 8,109 -2.50(-2.65%)
Dec 04, 2020 94.50 95.00 92.50 94.50 6,046 +0.50(+0.53%)
Dec 03, 2020 91.50 98.00 90.50 94.00 33,234 +5.00(+5.62%)
Dec 02, 2020 89.50 92.00 87.50 89.00 7,097 -3.50(-3.78%)
Dec 01, 2020 95.00 95.00 89.00 92.50 16,023 -2.50(-2.63%)
Nov 30, 2020 104.50 106.00 91.00 95.00 22,384 -8.50(-8.21%)
Nov 27, 2020 102.50 104.75 100.00 103.50 6,982 -1.00(-0.96%)
Nov 25, 2020 97.00 108.83 95.00 104.50 46,286 +12.00(+12.97%)
Nov 24, 2020 93.50 96.50 90.00 92.50 11,075 +3.00(+3.35%)
Nov 23, 2020 88.50 92.50 85.50 89.50 16,008 +3.00(+3.47%)
Nov 20, 2020 88.50 90.50 86.00 86.50 5,118 -4.50(-4.95%)
Nov 19, 2020 91.50 93.00 89.50 91.00 2,204 +0.00(+0.00%)
Nov 18, 2020 88.50 94.50 85.94 91.00 13,951 +2.00(+2.25%)
Nov 17, 2020 85.50 90.50 85.00 89.00 7,674 +2.00(+2.30%)
Nov 16, 2020 92.50 94.00 83.50 87.00 10,701 -5.50(-5.95%)
Nov 13, 2020 92.50 93.50 91.00 92.50 3,966 -1.00(-1.07%)
Nov 12, 2020 94.00 94.50 89.00 93.50 5,835 +0.00(+0.00%)
Nov 11, 2020 90.50 94.50 89.00 93.50 5,233 +2.50(+2.75%)
Nov 10, 2020 88.50 92.00 87.00 91.00 3,371 +4.50(+5.20%)
Nov 09, 2020 93.50 94.50 86.50 86.50 5,896 -6.50(-6.99%)
Nov 06, 2020 94.00 96.00 86.50 93.00 13,866 +0.00(+0.00%)
Nov 05, 2020 84.50 93.00 84.00 93.00 8,001 +9.00(+10.71%)
Nov 04, 2020 84.50 86.50 83.00 84.00 3,407 -2.50(-2.89%)
Nov 03, 2020 87.00 89.00 85.00 86.50 4,080 -0.50(-0.57%)
Nov 02, 2020 93.50 93.50 85.50 87.00 4,185 -3.00(-3.33%)
Oct 30, 2020 90.50 92.00 89.00 90.00 9,206 +0.50(+0.56%)
Oct 29, 2020 88.00 93.00 88.00 89.50 4,723 -3.00(-3.24%)
Oct 28, 2020 93.50 94.00 83.50 92.50 12,728 -4.00(-4.15%)
Oct 27, 2020 99.50 103.00 95.00 96.50 28,370 -4.00(-3.98%)
Oct 26, 2020 103.50 107.50 99.00 100.50 19,116 -11.50(-10.27%)
Oct 23, 2020 117.50 135.00 103.50 112.00 298,774 +10.50(+10.34%)
Oct 22, 2020 95.50 104.00 95.50 101.50 30,821 +2.50(+2.53%)
Oct 21, 2020 108.50 110.00 97.50 99.00 54,935 -14.50(-12.78%)
Oct 20, 2020 117.50 123.50 110.00 113.50 64,711 -20.50(-15.30%)
Oct 19, 2020 186.50 204.50 127.00 134.00 1,829,593 +37.00(+38.14%)
Oct 16, 2020 97.00 98.24 95.03 97.00 974 -1.50(-1.52%)
Oct 15, 2020 98.00 100.00 90.50 98.50 1,624 +0.00(+0.00%)
Oct 14, 2020 101.00 101.00 97.50 98.50 774 -1.00(-1.01%)
Oct 13, 2020 96.50 102.00 92.50 99.50 2,381 +2.00(+2.05%)
Oct 12, 2020 94.00 99.00 92.50 97.50 2,380 +4.00(+4.28%)
Oct 09, 2020 94.50 94.50 92.25 93.50 1,844 -0.50(-0.53%)
Oct 08, 2020 94.00 95.00 91.00 94.00 2,830 +0.50(+0.53%)
Oct 07, 2020 90.00 94.50 88.50 93.50 4,080 +4.50(+5.06%)
Oct 06, 2020 88.50 94.00 88.00 89.00 1,429 -0.50(-0.56%)
Oct 05, 2020 84.50 95.00 83.50 89.50 7,262 +3.50(+4.07%)
Oct 02, 2020 83.00 88.00 82.50 86.00 2,376 +1.50(+1.78%)
Oct 01, 2020 84.50 86.00 83.00 84.50 684 +0.50(+0.60%)
Sep 30, 2020 86.50 89.00 83.00 84.00 1,993 -2.00(-2.33%)
Sep 29, 2020 87.00 91.00 84.00 86.00 5,709 -3.50(-3.91%)
Sep 28, 2020 79.00 90.50 77.00 89.50 14,931 +10.00(+12.58%)
Sep 25, 2020 75.50 79.50 75.00 79.50 2,432 +2.50(+3.25%)
Sep 24, 2020 81.50 81.50 75.50 77.00 3,187 -4.50(-5.52%)
Sep 23, 2020 84.00 87.00 81.50 81.50 2,518 -3.50(-4.12%)
Sep 22, 2020 85.00 87.00 82.00 85.00 1,966 +1.50(+1.80%)
Sep 21, 2020 85.00 87.00 83.00 83.50 966 -1.50(-1.76%)
Sep 18, 2020 84.00 87.50 83.00 85.00 1,764 +0.50(+0.59%)
Sep 17, 2020 81.50 85.00 81.50 84.50 936 +1.00(+1.20%)
Sep 16, 2020 82.50 86.00 82.50 83.50 2,048 +1.00(+1.21%)
Sep 15, 2020 83.00 87.00 80.50 82.50 2,384 -1.50(-1.79%)
Sep 14, 2020 87.50 88.50 82.50 84.00 2,898 -3.50(-4.00%)
Sep 11, 2020 86.00 90.00 86.00 87.50 980 -0.50(-0.57%)
Sep 10, 2020 87.50 91.00 86.50 88.00 1,745 +0.00(+0.00%)
Sep 09, 2020 86.00 89.00 86.00 88.00 895 +2.00(+2.33%)
Sep 08, 2020 85.00 87.50 84.69 86.00 1,024 +0.50(+0.58%)
Sep 04, 2020 86.50 88.50 83.50 85.50 1,286 -4.00(-4.47%)
Sep 03, 2020 85.00 91.00 83.00 89.50 3,815 +4.00(+4.68%)
Sep 02, 2020 89.00 89.00 84.00 85.50 2,824 -4.00(-4.47%)
Sep 01, 2020 87.50 90.50 87.50 89.50 1,217 +0.00(+0.00%)
Aug 31, 2020 90.50 91.50 88.00 89.50 2,010 +0.50(+0.56%)
Aug 28, 2020 89.50 91.00 87.00 89.00 1,052 -0.50(-0.56%)
Aug 27, 2020 85.00 97.50 85.00 89.50 4,754 +4.50(+5.29%)
Aug 26, 2020 87.00 88.50 82.50 85.00 2,820 -3.50(-3.95%)
Aug 25, 2020 85.00 89.00 85.00 88.50 1,315 +1.00(+1.14%)
Aug 24, 2020 92.50 92.50 77.50 87.50 13,219 -10.00(-10.26%)
Aug 21, 2020 95.50 102.50 94.50 97.50 3,122 +2.50(+2.63%)
Aug 20, 2020 100.00 101.00 95.00 95.00 6,882 -5.50(-5.47%)
Aug 19, 2020 101.00 103.00 100.00 100.50 4,489 -0.50(-0.50%)
Aug 18, 2020 104.00 108.00 98.00 101.00 11,452 -6.00(-5.61%)
Aug 17, 2020 96.50 125.00 95.50 107.00 80,119 +14.50(+15.68%)
Aug 14, 2020 95.00 98.64 91.00 92.50 6,462 -4.50(-4.64%)
Aug 13, 2020 98.50 99.00 95.50 97.00 1,967 +0.50(+0.52%)
Aug 12, 2020 100.50 101.50 96.00 96.50 3,936 -4.00(-3.98%)
Aug 11, 2020 105.00 106.50 100.00 100.50 4,426 -5.00(-4.74%)
Aug 10, 2020 107.00 109.50 105.00 105.50 2,996 -3.00(-2.76%)
Aug 07, 2020 108.00 109.50 105.00 108.50 4,354 +0.50(+0.46%)
Aug 06, 2020 115.00 116.50 105.50 108.00 7,730 -6.50(-5.68%)
Aug 05, 2020 110.00 120.00 105.00 114.50 34,584 +14.50(+14.50%)
Aug 04, 2020 104.00 104.00 98.50 100.00 6,231 -3.00(-2.91%)
Aug 03, 2020 97.50 104.00 95.50 103.00 7,395 +8.50(+8.99%)
Jul 31, 2020 97.00 97.00 94.00 94.50 2,554 -0.50(-0.53%)
Jul 30, 2020 94.50 96.00 94.00 95.00 3,761 -0.50(-0.52%)
Jul 29, 2020 98.50 99.00 94.00 95.50 4,199 -4.00(-4.02%)
Jul 28, 2020 99.00 99.50 97.50 99.50 1,621 +2.00(+2.05%)
Jul 27, 2020 100.00 101.00 97.50 97.50 5,214 -4.50(-4.41%)
Jul 24, 2020 103.00 105.00 101.50 102.00 2,714 -2.00(-1.92%)
Jul 23, 2020 107.00 107.00 102.50 104.00 4,356 -3.00(-2.80%)
Jul 22, 2020 104.50 108.00 103.00 107.00 7,724 +2.00(+1.90%)
Jul 21, 2020 105.50 108.44 102.50 105.00 9,795 -0.50(-0.47%)
Jul 20, 2020 101.50 105.50 101.00 105.50 6,171 +3.00(+2.93%)
Jul 17, 2020 101.50 104.37 100.50 102.50 5,880 +0.00(+0.00%)
Jul 16, 2020 102.50 109.00 100.50 102.50 16,540 -0.50(-0.49%)
Jul 15, 2020 103.50 104.50 100.50 103.00 6,821 -1.00(-0.96%)
Jul 14, 2020 100.00 107.00 96.50 104.00 23,694 +2.50(+2.46%)
Jul 13, 2020 105.00 106.50 100.00 101.50 12,226 -1.00(-0.98%)
Jul 10, 2020 102.00 103.50 100.50 102.50 4,432 +0.00(+0.00%)
Jul 09, 2020 99.00 104.00 98.50 102.50 11,932 +4.50(+4.59%)
Jul 08, 2020 98.50 101.50 96.50 98.00 5,824 +0.00(+0.00%)
Jul 07, 2020 102.00 102.00 93.50 98.00 14,966 -3.50(-3.45%)
Jul 06, 2020 104.50 107.50 100.00 101.50 17,003 -4.00(-3.79%)
Jul 02, 2020 107.50 108.50 105.00 105.50 7,170 -3.00(-2.76%)
Jul 01, 2020 111.00 112.50 108.00 108.50 8,418 -5.00(-4.41%)
Jun 30, 2020 105.00 115.00 102.50 113.50 19,014 +0.00(+0.00%)
Jun 29, 2020 148.00 150.00 105.50 113.50 62,309 -31.50(-21.72%)
Jun 26, 2020 143.50 147.50 138.00 145.00 15,918 +2.00(+1.40%)
Jun 25, 2020 146.00 150.00 142.50 143.00 9,083 -5.00(-3.38%)
Jun 24, 2020 152.00 156.50 144.00 148.00 27,421 -1.00(-0.67%)
Jun 23, 2020 145.00 153.50 140.01 149.00 21,001 +3.00(+2.05%)
Jun 22, 2020 148.00 149.50 140.50 146.00 9,625 +0.50(+0.34%)
Jun 19, 2020 155.00 172.50 144.00 145.50 53,904 -6.00(-3.96%)
Jun 18, 2020 146.00 155.00 143.00 151.50 37,507 +1.50(+1.00%)
Jun 17, 2020 153.50 153.50 146.00 150.00 9,718 -4.00(-2.60%)
Jun 16, 2020 151.00 159.00 142.50 154.00 34,713 +3.00(+1.99%)
Jun 15, 2020 142.50 154.07 138.00 151.00 28,464 +9.00(+6.34%)
Jun 12, 2020 138.50 159.50 137.50 142.00 46,652 +6.00(+4.41%)
Jun 11, 2020 140.00 145.50 135.00 136.00 14,791 -7.50(-5.23%)
Jun 10, 2020 150.50 157.00 140.00 143.50 15,214 -8.00(-5.28%)
Jun 09, 2020 144.00 155.00 140.00 151.50 24,037 +17.00(+12.64%)
Jun 08, 2020 135.00 135.00 128.00 134.50 12,540 +1.50(+1.13%)
Jun 05, 2020 135.00 136.00 131.00 133.00 4,400 +0.00(+0.00%)
Jun 04, 2020 136.00 136.50 131.00 133.00 3,705 -1.50(-1.12%)
Jun 03, 2020 136.50 136.50 131.50 134.50 2,251 -1.50(-1.10%)
Jun 02, 2020 135.50 137.50 130.50 136.00 4,669 +1.00(+0.74%)
Jun 01, 2020 123.00 138.00 120.00 135.00 20,488 +12.00(+9.76%)
May 29, 2020 122.50 123.00 119.00 123.00 2,318 -1.00(-0.81%)
May 28, 2020 124.00 127.00 122.50 124.00 2,916 -2.50(-1.98%)
May 27, 2020 127.50 128.00 122.00 126.50 3,005 -0.50(-0.39%)
May 26, 2020 126.00 128.50 125.50 127.00 3,285 +1.00(+0.79%)
May 22, 2020 126.50 127.50 123.50 126.00 3,280 -0.50(-0.40%)
May 21, 2020 126.50 130.00 125.00 126.50 2,986 +0.00(+0.00%)
May 20, 2020 126.00 132.50 122.50 126.50 7,631 -1.50(-1.17%)
May 19, 2020 137.00 140.00 127.50 128.00 8,065 -10.50(-7.58%)
May 18, 2020 123.50 147.50 115.50 138.50 41,227 +12.50(+9.92%)
May 15, 2020 134.00 137.50 121.50 126.00 20,540 -11.50(-8.36%)
May 14, 2020 135.50 143.00 135.00 137.50 11,086 -1.50(-1.08%)
May 13, 2020 153.00 155.00 130.00 139.00 18,214 -15.00(-9.74%)
May 12, 2020 150.50 159.00 146.00 154.00 14,695 +2.50(+1.65%)
May 11, 2020 155.50 155.50 149.50 151.50 9,559 -3.50(-2.26%)
May 08, 2020 153.50 155.00 148.00 155.00 14,488 +1.00(+0.65%)
May 07, 2020 150.00 162.00 147.50 154.00 16,066 +4.00(+2.67%)
May 06, 2020 152.50 153.00 145.00 150.00 10,442 -4.00(-2.60%)
May 05, 2020 145.00 161.00 142.50 154.00 27,423 +8.50(+5.84%)
May 04, 2020 146.00 151.50 135.00 145.50 18,679 -4.00(-2.68%)
May 01, 2020 135.50 155.00 132.00 149.50 59,750 +18.00(+13.69%)
Apr 30, 2020 135.00 135.00 130.00 131.50 3,615 -2.50(-1.87%)
Apr 29, 2020 129.00 142.00 127.50 134.00 12,068 +3.00(+2.29%)
Apr 28, 2020 131.50 131.50 127.50 131.00 2,846 -1.50(-1.13%)
Apr 27, 2020 134.00 134.00 127.50 132.50 3,313 -1.00(-0.75%)
Apr 24, 2020 132.50 134.00 129.00 133.50 3,614 -0.50(-0.37%)
Apr 23, 2020 135.50 136.50 130.00 134.00 4,435 -3.50(-2.55%)
Apr 22, 2020 133.50 138.50 126.50 137.50 10,303 +6.00(+4.56%)
Apr 21, 2020 136.00 138.50 126.00 131.50 25,339 +5.00(+3.95%)
Apr 20, 2020 128.00 128.50 124.00 126.50 3,548 -1.00(-0.78%)
Apr 17, 2020 124.00 128.00 120.00 127.50 4,112 +4.50(+3.66%)
Apr 16, 2020 127.00 131.00 117.50 123.00 12,426 -6.50(-5.02%)
Apr 15, 2020 141.50 170.00 125.00 129.50 83,872 +3.00(+2.37%)
Apr 14, 2020 125.00 126.50 120.50 126.50 4,555 +3.00(+2.43%)
Apr 13, 2020 123.50 130.00 119.50 123.50 5,085 -2.00(-1.59%)
Apr 09, 2020 125.50 127.00 118.50 125.50 3,356 -0.50(-0.40%)
Apr 08, 2020 127.50 128.50 122.50 126.00 4,994 -0.50(-0.40%)
Apr 07, 2020 132.50 133.50 120.00 126.50 7,135 -6.00(-4.53%)
Apr 06, 2020 134.50 140.50 127.00 132.50 10,877 +1.50(+1.15%)
Apr 03, 2020 131.50 132.50 125.00 131.00 2,042 -2.00(-1.50%)
Apr 02, 2020 150.00 152.00 125.00 133.00 10,571 -20.00(-13.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.