Skip to main content

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

48.81 +0.08 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 37.03 37.03 36.89 36.89 1,464 -0.39(-1.05%)
Apr 29, 2021 37.12 37.31 37.08 37.28 3,679 +0.37(+1.01%)
Apr 28, 2021 36.98 36.98 36.91 36.91 1,425 -0.00(-0.01%)
Apr 27, 2021 36.80 36.91 36.80 36.91 3,730 +0.07(+0.20%)
Apr 26, 2021 36.92 36.93 36.84 36.84 8,479 -0.02(-0.05%)
Apr 23, 2021 36.69 36.87 36.69 36.86 1,882 +0.33(+0.89%)
Apr 22, 2021 36.78 36.88 36.53 36.53 8,672 -0.34(-0.92%)
Apr 21, 2021 36.76 36.87 36.74 36.87 1,631 +0.35(+0.96%)
Apr 20, 2021 36.73 36.73 36.40 36.52 2,463 -0.26(-0.71%)
Apr 19, 2021 36.78 36.81 36.72 36.78 2,277 -0.20(-0.55%)
Apr 16, 2021 36.93 37.00 36.93 36.98 4,602 +0.14(+0.37%)
Apr 15, 2021 36.81 36.87 36.77 36.85 6,498 +0.38(+1.05%)
Apr 14, 2021 36.65 36.65 36.47 36.47 2,711 -0.06(-0.16%)
Apr 13, 2021 36.43 36.52 36.42 36.52 1,693 -0.01(-0.02%)
Apr 12, 2021 36.52 36.53 36.52 36.53 1,136 -0.08(-0.22%)
Apr 09, 2021 36.33 36.61 36.32 36.61 941 +0.28(+0.77%)
Apr 08, 2021 36.18 36.33 36.18 36.33 2,142 +0.10(+0.29%)
Apr 07, 2021 36.15 36.23 36.15 36.23 389 +0.05(+0.14%)
Apr 06, 2021 36.33 36.33 36.15 36.18 3,273 -0.11(-0.31%)
Apr 05, 2021 36.29 36.29 36.29 36.29 232 +0.52(+1.46%)
Apr 01, 2021 35.66 35.77 35.66 35.77 3,451 +0.42(+1.20%)
Mar 31, 2021 35.37 35.58 35.35 35.35 3,566 +0.08(+0.23%)
Mar 30, 2021 35.36 35.36 35.26 35.26 285 -0.18(-0.50%)
Mar 29, 2021 35.31 35.44 35.31 35.44 739 +0.06(+0.17%)
Mar 26, 2021 35.01 35.38 34.90 35.38 5,125 +0.66(+1.89%)
Mar 25, 2021 34.30 34.73 34.30 34.72 3,521 +0.26(+0.75%)
Mar 24, 2021 34.73 34.73 34.46 34.46 426 -0.04(-0.12%)
Mar 23, 2021 34.51 34.51 34.51 34.51 164 -0.41(-1.16%)
Mar 22, 2021 34.97 34.97 34.91 34.91 230 +0.13(+0.37%)
Mar 19, 2021 34.80 34.88 34.55 34.78 35,876 +0.03(+0.09%)
Mar 18, 2021 35.07 35.11 34.75 34.75 923 -0.49(-1.38%)
Mar 17, 2021 34.96 35.24 34.96 35.24 1,418 +0.08(+0.22%)
Mar 16, 2021 35.30 35.30 35.16 35.16 216 -0.04(-0.12%)
Mar 15, 2021 35.04 35.20 35.04 35.20 384 +0.22(+0.64%)
Mar 12, 2021 34.85 34.98 34.85 34.98 209 +0.05(+0.15%)
Mar 11, 2021 34.77 35.10 34.77 34.93 2,082 +0.31(+0.91%)
Mar 10, 2021 34.66 34.66 34.61 34.61 917 +0.22(+0.63%)
Mar 09, 2021 34.35 34.62 34.30 34.39 3,048 +0.38(+1.11%)
Mar 08, 2021 34.05 34.31 34.01 34.02 1,767 -0.05(-0.15%)
Mar 05, 2021 33.59 34.07 33.31 34.07 1,889 +0.88(+2.66%)
Mar 04, 2021 33.54 33.60 32.88 33.19 1,058 -0.54(-1.60%)
Mar 03, 2021 33.96 34.01 33.73 33.73 6,870 -0.31(-0.91%)
Mar 02, 2021 34.10 34.25 34.04 34.04 2,317 -0.19(-0.56%)
Mar 01, 2021 34.01 34.35 34.01 34.23 1,548 +0.63(+1.89%)
Feb 26, 2021 33.73 33.88 33.34 33.60 4,093 -0.03(-0.10%)
Feb 25, 2021 34.27 34.46 33.63 33.63 4,454 -0.85(-2.45%)
Feb 24, 2021 34.42 34.48 34.42 34.48 314 +0.48(+1.43%)
Feb 23, 2021 33.81 34.08 33.70 33.99 256,361 +0.11(+0.32%)
Feb 22, 2021 33.76 34.00 33.74 33.88 1,259 -0.04(-0.13%)
Feb 19, 2021 34.03 34.03 33.93 33.93 2,519 -0.01(-0.02%)
Feb 18, 2021 33.77 33.98 33.77 33.93 34,508 -0.17(-0.49%)
Feb 17, 2021 33.95 34.10 33.88 34.10 2,364 +0.01(+0.02%)
Feb 16, 2021 34.17 34.17 34.06 34.09 3,252 +0.03(+0.09%)
Feb 12, 2021 33.84 34.06 33.84 34.06 5,668 +0.16(+0.47%)
Feb 11, 2021 33.88 33.91 33.78 33.90 3,910 +0.11(+0.34%)
Feb 10, 2021 33.89 33.89 33.71 33.79 677 +0.08(+0.24%)
Feb 09, 2021 33.70 33.80 33.67 33.71 43,576 -0.03(-0.10%)
Feb 08, 2021 33.65 33.75 33.60 33.74 1,577 +0.33(+0.99%)
Feb 05, 2021 33.43 33.51 33.41 33.41 1,574 +0.16(+0.50%)
Feb 04, 2021 33.07 33.25 33.07 33.25 3,582 +0.32(+0.97%)
Feb 03, 2021 32.89 33.02 32.76 32.93 5,662 +0.18(+0.54%)
Feb 02, 2021 32.70 32.86 32.70 32.75 3,662 +0.38(+1.17%)
Feb 01, 2021 32.22 32.43 32.02 32.38 113,107 +0.47(+1.47%)
Jan 29, 2021 32.46 32.46 31.91 31.91 65,496 -0.68(-2.08%)
Jan 28, 2021 32.69 32.92 32.58 32.58 8,234 +0.28(+0.87%)
Jan 27, 2021 32.78 32.78 32.09 32.30 7,072 -0.81(-2.46%)
Jan 26, 2021 33.34 33.40 33.11 33.12 64,757 -0.14(-0.43%)
Jan 25, 2021 33.34 33.34 32.94 33.26 3,626 +0.06(+0.17%)
Jan 22, 2021 33.22 33.35 33.14 33.20 12,070 -0.21(-0.63%)
Jan 21, 2021 33.39 33.51 33.24 33.41 69,991 +0.23(+0.69%)
Jan 20, 2021 33.34 33.44 32.73 33.18 913,876 +0.46(+1.40%)
Jan 19, 2021 33.03 33.04 32.73 32.73 1,228,042 +0.09(+0.26%)
Jan 15, 2021 32.66 32.85 32.64 32.64 114,304 -0.27(-0.82%)
Jan 14, 2021 33.04 33.15 32.91 32.91 3,862 -0.01(-0.05%)
Jan 13, 2021 33.00 33.09 32.93 32.93 7,553 -0.10(-0.29%)
Jan 12, 2021 32.95 33.02 32.88 33.02 4,067 +0.17(+0.52%)
Jan 11, 2021 32.89 33.04 32.85 32.85 6,502 -0.10(-0.29%)
Jan 08, 2021 33.02 33.02 32.63 32.94 7,242 +0.09(+0.26%)
Jan 07, 2021 32.79 32.86 32.78 32.86 9,217 +0.40(+1.23%)
Jan 06, 2021 31.96 32.61 31.96 32.46 4,563 +0.36(+1.13%)
Jan 05, 2021 32.03 32.21 31.91 32.10 3,523 +0.30(+0.93%)
Jan 04, 2021 31.77 31.83 31.54 31.80 6,984 -0.39(-1.22%)
Dec 31, 2020 32.19 32.19 32.19 9,889 +0.22(+0.69%)
Dec 30, 2020 32.20 32.26 31.97 31.97 9,889 -0.11(-0.36%)
Dec 29, 2020 32.17 32.22 31.95 32.09 13,653 +0.16(+0.51%)
Dec 28, 2020 31.93 32.04 31.93 31.93 5,717 +0.16(+0.50%)
Dec 24, 2020 31.68 31.77 31.59 31.77 2,204 +0.11(+0.35%)
Dec 23, 2020 31.79 31.89 31.66 31.66 5,550 +0.13(+0.42%)
Dec 22, 2020 31.63 31.66 31.53 31.53 6,208 -0.11(-0.36%)
Dec 21, 2020 31.47 31.66 31.18 31.64 16,443 -0.27(-0.86%)
Dec 18, 2020 31.84 32.01 31.71 31.91 10,601 -0.14(-0.45%)
Dec 17, 2020 32.10 32.10 31.90 32.06 3,392 +0.19(+0.59%)
Dec 16, 2020 31.83 31.91 31.78 31.87 4,643 -0.09(-0.27%)
Dec 15, 2020 31.77 31.95 31.58 31.95 9,206 +0.45(+1.44%)
Dec 14, 2020 31.85 31.86 31.47 31.50 6,085 -0.06(-0.18%)
Dec 11, 2020 31.36 31.65 31.36 31.55 10,022 -0.20(-0.62%)
Dec 10, 2020 31.39 31.80 31.39 31.75 6,040 +0.02(+0.06%)
Dec 09, 2020 32.07 32.07 31.64 31.73 3,615 -0.16(-0.51%)
Dec 08, 2020 31.77 32.01 31.77 31.90 7,425 +0.09(+0.27%)
Dec 07, 2020 31.95 31.95 31.73 31.81 10,506 -0.21(-0.66%)
Dec 04, 2020 33.16 33.16 31.62 32.02 11,182 +0.48(+1.53%)
Dec 03, 2020 31.76 31.76 31.54 31.54 5,362 +0.06(+0.19%)
Dec 02, 2020 31.56 31.59 31.45 31.48 3,220 +0.04(+0.14%)
Dec 01, 2020 31.35 31.60 31.25 31.43 12,080 +0.45(+1.46%)
Nov 30, 2020 31.03 31.03 30.98 30.98 1,986 -0.33(-1.05%)
Nov 27, 2020 31.19 31.31 31.18 31.31 4,430 +0.18(+0.58%)
Nov 25, 2020 31.09 31.27 31.01 31.13 8,650 -0.20(-0.64%)
Nov 24, 2020 30.82 31.36 30.82 31.33 12,546 +0.72(+2.35%)
Nov 23, 2020 30.60 30.81 30.48 30.61 7,315 +0.16(+0.53%)
Nov 20, 2020 30.51 30.63 30.45 30.45 13,187 -0.23(-0.74%)
Nov 19, 2020 30.49 30.67 30.46 30.67 5,083 +0.05(+0.15%)
Nov 18, 2020 30.98 31.00 30.63 30.63 2,329 -0.27(-0.88%)
Nov 17, 2020 30.76 31.00 30.74 30.90 3,589 -0.29(-0.94%)
Nov 16, 2020 30.64 31.19 30.64 31.19 11,599 +0.49(+1.61%)
Nov 13, 2020 30.31 30.70 30.28 30.70 9,283 +0.57(+1.90%)
Nov 12, 2020 30.33 30.40 29.98 30.13 42,491 -0.25(-0.82%)
Nov 11, 2020 30.42 30.52 30.35 30.38 5,964 +0.01(+0.03%)
Nov 10, 2020 30.25 30.39 30.25 30.37 8,612 +0.08(+0.25%)
Nov 09, 2020 31.08 31.11 30.25 30.29 5,010 +0.65(+2.21%)
Nov 06, 2020 29.53 29.76 29.53 29.64 46,841 -0.07(-0.22%)
Nov 05, 2020 29.25 29.84 29.25 29.71 12,722 +0.48(+1.65%)
Nov 04, 2020 29.01 29.57 28.94 29.22 5,929 +0.65(+2.26%)
Nov 03, 2020 28.56 28.68 28.42 28.58 8,337 +0.59(+2.09%)
Nov 02, 2020 27.97 28.09 27.84 27.99 5,453 +0.43(+1.54%)
Oct 30, 2020 27.77 27.79 27.37 27.57 6,118 -0.37(-1.32%)
Oct 29, 2020 27.59 28.02 27.57 27.93 10,237 +0.44(+1.59%)
Oct 28, 2020 27.91 28.01 27.50 27.50 10,254 -0.99(-3.46%)
Oct 27, 2020 28.64 28.71 28.45 28.48 12,488 -0.20(-0.69%)
Oct 26, 2020 28.74 29.04 28.56 28.68 13,930 -0.64(-2.20%)
Oct 23, 2020 29.30 29.39 29.14 29.33 7,912 +0.03(+0.10%)
Oct 22, 2020 29.08 29.30 29.08 29.30 9,468 +0.19(+0.65%)
Oct 21, 2020 29.26 29.28 29.11 29.11 5,210 -0.06(-0.20%)
Oct 20, 2020 29.15 29.43 29.15 29.17 4,964 +0.16(+0.56%)
Oct 19, 2020 29.56 29.61 29.00 29.00 6,909 -0.50(-1.70%)
Oct 16, 2020 29.54 29.64 29.48 29.51 6,540 -0.07(-0.22%)
Oct 15, 2020 29.05 29.57 29.05 29.57 7,171 +0.08(+0.26%)
Oct 14, 2020 29.57 29.61 29.50 29.50 7,426 -0.16(-0.54%)
Oct 13, 2020 29.76 29.79 29.64 29.66 6,090 -0.20(-0.67%)
Oct 12, 2020 29.74 30.01 29.62 29.86 2,667 +0.32(+1.09%)
Oct 09, 2020 29.46 29.56 29.45 29.54 5,696 +0.27(+0.91%)
Oct 08, 2020 29.27 29.34 29.14 29.27 14,468 +0.28(+0.98%)
Oct 07, 2020 28.80 28.99 28.80 28.99 4,199 +0.48(+1.70%)
Oct 06, 2020 28.97 29.04 28.50 28.50 9,864 -0.41(-1.41%)
Oct 05, 2020 28.65 28.91 28.62 28.91 3,849 +0.53(+1.87%)
Oct 02, 2020 28.34 28.59 28.28 28.38 4,536 -0.23(-0.80%)
Oct 01, 2020 28.72 28.73 28.46 28.61 22,951 +0.12(+0.43%)
Sep 30, 2020 28.28 28.80 28.28 28.48 12,680 +0.17(+0.60%)
Sep 29, 2020 28.42 28.52 28.26 28.31 15,373 -0.20(-0.70%)
Sep 28, 2020 28.49 28.58 28.32 28.51 63,175 +0.41(+1.45%)
Sep 25, 2020 27.55 28.10 27.55 28.10 476,749 +0.46(+1.65%)
Sep 24, 2020 27.37 27.87 27.33 27.65 8,516 +0.05(+0.17%)
Sep 23, 2020 28.17 28.17 27.57 27.60 18,067 -0.60(-2.12%)
Sep 22, 2020 27.92 28.20 27.89 28.20 12,488 +0.20(+0.71%)
Sep 21, 2020 27.75 28.00 27.58 28.00 13,453 -0.45(-1.57%)
Sep 18, 2020 28.71 28.71 28.27 28.45 32,388 -0.20(-0.69%)
Sep 17, 2020 28.36 28.80 28.36 28.64 5,670 -0.29(-1.01%)
Sep 16, 2020 29.01 29.10 28.87 28.94 25,487 -0.02(-0.07%)
Sep 15, 2020 29.03 29.09 28.87 28.96 9,251 +0.20(+0.69%)
Sep 14, 2020 28.79 28.89 28.76 28.76 6,951 +0.39(+1.36%)
Sep 11, 2020 28.43 28.58 28.21 28.37 8,047 +0.07(+0.23%)
Sep 10, 2020 29.04 29.07 28.30 28.30 5,588 -0.61(-2.12%)
Sep 09, 2020 28.79 28.96 28.79 28.92 6,309 +0.47(+1.66%)
Sep 08, 2020 28.72 28.72 28.39 28.45 6,746 -0.63(-2.17%)
Sep 04, 2020 29.42 29.42 28.68 29.08 9,318 -0.24(-0.82%)
Sep 03, 2020 29.87 29.87 29.23 29.32 2,452 -1.01(-3.33%)
Sep 02, 2020 29.93 30.33 29.93 30.33 1,927 +0.57(+1.91%)
Sep 01, 2020 29.41 29.79 29.41 29.76 23,024 +0.02(+0.06%)
Aug 31, 2020 29.66 29.81 29.66 29.74 19,257 +0.02(+0.06%)
Aug 28, 2020 29.75 29.79 29.64 29.72 4,235 +0.24(+0.83%)
Aug 27, 2020 29.46 29.62 29.44 29.48 3,239 +0.03(+0.10%)
Aug 26, 2020 29.26 29.53 29.26 29.45 5,655 +0.18(+0.61%)
Aug 25, 2020 29.24 29.30 29.19 29.27 1,258 +0.09(+0.32%)
Aug 24, 2020 29.08 29.17 28.90 29.17 7,667 +0.25(+0.88%)
Aug 21, 2020 28.83 28.92 28.79 28.92 1,800 +0.17(+0.59%)
Aug 20, 2020 28.73 28.78 28.52 28.75 3,092 +0.06(+0.20%)
Aug 19, 2020 28.89 28.90 28.66 28.69 4,447 -0.02(-0.07%)
Aug 18, 2020 28.75 28.79 28.51 28.71 5,031 +0.16(+0.56%)
Aug 17, 2020 28.79 28.84 28.55 28.55 6,433 -0.14(-0.49%)
Aug 14, 2020 28.62 28.80 28.56 28.69 6,353 -0.07(-0.23%)
Aug 13, 2020 28.75 28.76 28.68 28.76 3,199 +0.10(+0.36%)
Aug 12, 2020 28.83 28.92 28.65 28.65 5,101 +0.15(+0.52%)
Aug 11, 2020 29.01 29.01 28.50 28.50 7,653 -0.16(-0.54%)
Aug 10, 2020 28.65 28.66 28.44 28.66 5,612 +0.27(+0.96%)
Aug 07, 2020 28.30 28.41 28.23 28.39 18,424 +0.05(+0.17%)
Aug 06, 2020 28.14 28.34 28.14 28.34 5,738 +0.18(+0.64%)
Aug 05, 2020 28.28 28.28 28.12 28.16 6,474 +0.17(+0.61%)
Aug 04, 2020 27.88 27.99 27.83 27.99 2,216 +0.09(+0.30%)
Aug 03, 2020 27.78 27.91 27.78 27.91 2,778 +0.25(+0.92%)
Jul 31, 2020 27.81 27.81 27.48 27.65 5,400 +0.13(+0.46%)
Jul 30, 2020 27.26 27.53 27.26 27.53 12,246 -0.12(-0.42%)
Jul 29, 2020 27.41 27.67 27.41 27.64 14,037 +0.27(+1.00%)
Jul 28, 2020 27.52 27.60 27.37 27.37 18,595 -0.23(-0.82%)
Jul 27, 2020 27.44 27.65 26.93 27.60 8,262 +0.20(+0.73%)
Jul 24, 2020 27.41 27.46 27.34 27.40 5,506 -0.35(-1.25%)
Jul 23, 2020 27.64 28.09 27.64 27.74 8,821 -0.23(-0.83%)
Jul 22, 2020 27.76 27.97 27.76 27.97 10,323 +0.09(+0.32%)
Jul 21, 2020 27.94 28.09 27.88 27.88 4,608 +0.18(+0.66%)
Jul 20, 2020 27.54 27.72 27.54 27.70 3,338 +0.04(+0.14%)
Jul 17, 2020 27.72 27.77 27.58 27.66 5,612 +0.07(+0.24%)
Jul 16, 2020 27.54 27.62 27.51 27.60 53,993 -0.19(-0.68%)
Jul 15, 2020 27.59 27.78 27.47 27.78 20,419 +0.38(+1.38%)
Jul 14, 2020 26.86 27.41 26.85 27.41 3,516 +0.51(+1.89%)
Jul 13, 2020 27.27 27.45 26.90 26.90 5,898 -0.23(-0.83%)
Jul 10, 2020 26.64 27.12 26.64 27.12 17,577 +0.34(+1.28%)
Jul 09, 2020 27.09 27.09 26.64 26.78 2,319 -0.24(-0.88%)
Jul 08, 2020 27.11 27.11 26.87 27.02 5,483 +0.06(+0.21%)
Jul 07, 2020 27.09 27.24 26.90 26.96 12,621 -0.19(-0.70%)
Jul 06, 2020 27.25 27.25 27.10 27.15 5,329 +0.33(+1.23%)
Jul 02, 2020 26.89 27.11 26.82 26.82 5,506 +0.19(+0.71%)
Jul 01, 2020 26.76 26.87 26.63 26.63 7,097 -0.05(-0.18%)
Jun 30, 2020 26.36 26.68 26.36 26.68 4,384 +0.37(+1.40%)
Jun 29, 2020 26.18 26.37 26.18 26.31 4,110 +0.38(+1.46%)
Jun 26, 2020 26.38 26.38 25.92 25.93 11,541 -0.59(-2.21%)
Jun 25, 2020 26.21 26.52 26.17 26.52 3,062 +0.23(+0.88%)
Jun 24, 2020 26.55 26.55 26.29 26.29 5,189 -0.74(-2.75%)
Jun 23, 2020 27.20 27.29 26.99 27.03 12,699 +0.20(+0.75%)
Jun 22, 2020 26.65 26.93 26.59 26.83 139,781 +0.07(+0.26%)
Jun 19, 2020 27.17 27.17 26.76 26.76 319 -0.04(-0.17%)
Jun 18, 2020 26.74 26.89 26.74 26.80 1,878 -0.10(-0.36%)
Jun 17, 2020 27.04 27.11 26.88 26.90 2,015 -0.17(-0.64%)
Jun 16, 2020 27.18 27.24 26.73 27.07 11,510 +0.66(+2.49%)
Jun 15, 2020 25.68 26.53 25.68 26.41 7,378 +0.19(+0.72%)
Jun 12, 2020 26.54 26.62 25.93 26.23 5,955 +0.29(+1.13%)
Jun 11, 2020 26.87 26.92 25.93 25.93 8,006 -1.70(-6.14%)
Jun 10, 2020 27.74 27.82 27.63 27.63 6,335 -0.13(-0.47%)
Jun 09, 2020 27.74 27.91 27.74 27.76 5,722 -0.43(-1.53%)
Jun 08, 2020 27.80 28.19 27.80 28.19 6,434 +0.48(+1.74%)
Jun 05, 2020 27.64 27.87 27.55 27.71 11,804 +0.79(+2.94%)
Jun 04, 2020 27.01 27.03 26.81 26.92 12,030 -0.09(-0.34%)
Jun 03, 2020 26.90 27.03 26.90 27.01 2,106 +0.40(+1.51%)
Jun 02, 2020 26.47 26.61 26.42 26.61 98,501 +0.23(+0.87%)
Jun 01, 2020 26.23 26.43 26.23 26.38 3,497 +0.11(+0.43%)
May 29, 2020 26.04 26.39 25.95 26.26 31,902 +0.17(+0.65%)
May 28, 2020 26.22 26.49 26.00 26.09 1,560 -0.22(-0.84%)
May 27, 2020 26.20 26.33 25.90 26.32 54,447 +0.36(+1.39%)
May 26, 2020 26.20 26.20 25.95 25.95 4,159 +0.39(+1.55%)
May 22, 2020 25.58 25.63 25.45 25.56 12,123 -0.02(-0.09%)
May 21, 2020 25.76 25.76 25.53 25.58 3,572 -0.15(-0.57%)
May 20, 2020 25.77 25.77 25.62 25.73 8,795 +0.42(+1.68%)
May 19, 2020 25.44 25.60 25.30 25.30 2,885 -0.23(-0.88%)
May 18, 2020 25.22 25.59 25.22 25.53 8,722 +1.03(+4.18%)
May 15, 2020 24.35 24.67 24.34 24.51 35,305 -0.08(-0.34%)
May 14, 2020 24.29 24.59 24.29 24.59 952 +0.37(+1.52%)
May 13, 2020 24.72 24.72 24.10 24.22 2,359 -0.56(-2.26%)
May 12, 2020 25.25 25.29 24.78 24.78 1,976 -0.54(-2.13%)
May 11, 2020 25.13 25.37 25.13 25.32 4,111 +0.04(+0.17%)
May 08, 2020 25.03 25.28 25.03 25.28 9,251 +0.59(+2.38%)
May 07, 2020 24.77 24.82 24.68 24.69 11,275 +0.52(+2.16%)
May 06, 2020 24.69 24.69 24.17 24.17 6,149 -0.31(-1.27%)
May 05, 2020 24.66 24.69 24.48 24.48 4,237 +0.27(+1.13%)
May 04, 2020 23.81 24.27 23.81 24.20 13,437 +0.16(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.