Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2116 2165 2070 2096 662,395 -73.96(-3.41%)
Nov 29, 2021 2201 2222 2135 2170 451,208 +20.39(+0.95%)
Nov 26, 2021 2117 2157 2094 2150 723,666 -167.13(-7.21%)
Nov 24, 2021 2306 2345 2285 2317 295,906 -17.96(-0.77%)
Nov 23, 2021 2306 2344 2304 2335 257,201 +43.88(+1.92%)
Nov 22, 2021 2325 2360 2287 2291 374,519 -42.75(-1.83%)
Nov 19, 2021 2309 2352 2272 2334 487,693 -35.94(-1.52%)
Nov 18, 2021 2368 2375 2363 2370 341,344 +9.62(+0.41%)
Nov 17, 2021 2380 2397 2349 2360 459,008 -13.91(-0.59%)
Nov 16, 2021 2406 2406 2361 2374 426,860 -24.62(-1.03%)
Nov 15, 2021 2449 2458 2394 2399 337,955 -46.52(-1.90%)
Nov 12, 2021 2489 2489 2436 2445 317,633 -27.32(-1.10%)
Nov 11, 2021 2567 2569 2469 2473 343,197 -90.51(-3.53%)
Nov 10, 2021 2652 2563 367,037 -78.22(-2.96%)
Nov 09, 2021 2632 2680 2614 2641 408,326 +8.32(+0.32%)
Nov 08, 2021 2652 2680 2593 2633 498,488 +20.84(+0.80%)
Nov 05, 2021 2538 2625 2509 2612 757,401 +181.49(+7.47%)
Nov 04, 2021 2533 2533 2426 2431 534,345 +1.68(+0.07%)
Nov 03, 2021 2437 2469 2399 2429 361,940 -18.46(-0.75%)
Nov 02, 2021 2469 2488 2414 2448 273,681 -35.76(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.