Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.060 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.840 3.900 3.660 3.670 864,400 -0.20(-5.17%)
Apr 29, 2021 3.910 3.930 3.800 3.870 484,294 -0.06(-1.53%)
Apr 28, 2021 3.830 3.970 3.760 3.930 485,598 +0.09(+2.34%)
Apr 27, 2021 3.950 3.970 3.785 3.840 545,179 -0.05(-1.29%)
Apr 26, 2021 3.670 3.940 3.650 3.890 714,681 +0.22(+5.99%)
Apr 23, 2021 3.680 3.760 3.590 3.670 863,000 +0.01(+0.27%)
Apr 22, 2021 3.610 3.860 3.490 3.660 1,109,698 +0.07(+1.95%)
Apr 21, 2021 3.530 3.660 3.480 3.590 999,033 -0.01(-0.28%)
Apr 20, 2021 3.590 3.660 3.350 3.600 2,042,906 -0.10(-2.70%)
Apr 19, 2021 3.660 3.840 3.600 3.700 952,974 -0.08(-2.12%)
Apr 16, 2021 3.820 3.860 3.650 3.780 790,300 -0.04(-1.05%)
Apr 15, 2021 3.850 3.970 3.770 3.820 716,457 -0.03(-0.78%)
Apr 14, 2021 3.680 3.960 3.670 3.850 636,690 +0.19(+5.19%)
Apr 13, 2021 3.600 3.700 3.590 3.660 754,359 +0.05(+1.39%)
Apr 12, 2021 3.700 3.710 3.560 3.610 873,222 -0.08(-2.17%)
Apr 09, 2021 3.750 3.825 3.680 3.690 729,500 +0.00(+0.00%)
Apr 08, 2021 3.740 3.830 3.690 3.690 840,729 -0.05(-1.34%)
Apr 07, 2021 3.810 3.920 3.720 3.740 470,116 -0.09(-2.35%)
Apr 06, 2021 3.970 3.980 3.810 3.830 1,056,414 -0.16(-4.01%)
Apr 05, 2021 4.030 4.120 3.900 3.990 818,112 -0.08(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.