Indicators

Lindblad Expd Holdings (NQ: LIND )

7.350 +0.150 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.70	18.00	16.91	17.02	371,423	-0.72(-4.06%)
May 27, 2021	17.79	17.86	17.30	17.74	840,897	+0.19(+1.08%)
May 26, 2021	17.41	17.84	16.97	17.55	614,956	+0.25(+1.45%)
May 25, 2021	17.50	18.41	17.21	17.30	794,666	+0.79(+4.78%)
May 24, 2021	16.38	16.65	15.84	16.51	546,415	+0.39(+2.42%)
May 21, 2021	16.66	17.00	16.02	16.12	383,150	-0.40(-2.42%)
May 20, 2021	16.50	16.59	16.05	16.52	317,068	+0.06(+0.36%)
May 19, 2021	16.43	16.75	16.07	16.46	234,090	-0.29(-1.73%)
May 18, 2021	16.59	17.38	16.57	16.75	212,912	+0.31(+1.89%)
May 17, 2021	16.18	16.48	16.00	16.44	138,518	+0.23(+1.42%)
May 14, 2021	15.80	16.50	15.80	16.21	212,585	+0.57(+3.64%)
May 13, 2021	14.96	15.85	14.86	15.64	355,190	+0.81(+5.46%)
May 12, 2021	15.88	15.96	14.77	14.83	288,585	-1.21(-7.54%)
May 11, 2021	16.05	16.27	15.78	16.04	158,931	-0.34(-2.08%)
May 10, 2021	16.28	16.71	15.98	16.38	236,230	+0.17(+1.05%)
May 07, 2021	16.01	16.83	15.99	16.21	257,773	+0.14(+0.87%)
May 06, 2021	16.25	16.50	15.61	16.07	205,290	-0.06(-0.37%)
May 05, 2021	16.06	16.55	15.67	16.13	177,072	+0.13(+0.81%)
May 04, 2021	16.51	16.68	15.71	16.00	202,197	-0.59(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.