Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED
Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8310 0.8687 0.8310 0.8500 10,150 +0.05(+6.68%)
Mar 30, 2021 0.7955 0.8132 0.7700 0.7968 10,603 -0.08(-9.30%)
Mar 29, 2021 0.8865 0.8880 0.8500 0.8785 4,135 -0.01(-1.11%)
Mar 26, 2021 0.8781 0.8884 0.8545 0.8884 2,200 -0.03(-3.11%)
Mar 25, 2021 0.9196 0.9999 0.6900 0.9169 5,833 +0.02(+1.88%)
Mar 24, 2021 0.9330 0.9330 0.9000 0.9000 4,360 -0.02(-1.80%)
Mar 23, 2021 1.050 1.050 0.9165 0.9165 1,165 -0.13(-12.46%)
Mar 22, 2021 1.057 1.150 1.039 1.047 1,100 +0.02(+1.65%)
Mar 19, 2021 0.9934 1.040 0.9934 1.030 4,300 +0.07(+6.88%)
Mar 18, 2021 1.094 1.100 0.9400 0.9637 78,510 -0.16(-13.92%)
Mar 17, 2021 1.054 1.120 1.041 1.120 3,122 -0.03(-2.64%)
Mar 16, 2021 1.445 1.500 1.060 1.150 13,642 -0.06(-4.96%)
Mar 15, 2021 1.200 1.211 1.165 1.210 6,865 +0.00(+0.00%)
Mar 12, 2021 1.020 1.250 1.020 1.210 35,200 +0.17(+16.50%)
Mar 11, 2021 1.002 1.102 0.8706 1.039 12,800 +0.18(+20.77%)
Mar 10, 2021 0.8500 0.8600 0.8344 0.8600 7,200 +0.02(+2.98%)
Mar 09, 2021 0.8200 0.8500 0.8133 0.8351 16,065 -0.02(-1.83%)
Mar 08, 2021 0.8700 0.8700 0.8507 0.8507 8,022 +0.03(+3.25%)
Mar 05, 2021 0.8617 0.8617 0.7443 0.8239 13,600 -0.05(-5.45%)
Mar 04, 2021 1.070 1.070 0.8359 0.8714 51,127 -0.20(-18.56%)
Mar 03, 2021 1.032 1.080 1.001 1.070 24,357 -0.01(-0.93%)
Mar 02, 2021 1.100 1.100 1.046 1.080 11,790 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.