Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 93.83 95.08 92.95 93.45 3,194,074 -1.36(-1.43%)
Nov 29, 2021 95.53 96.66 94.66 94.81 1,732,203 +0.11(+0.12%)
Nov 26, 2021 92.85 96.44 92.39 94.70 2,054,186 +1.08(+1.15%)
Nov 24, 2021 94.23 94.34 93.30 93.62 1,112,258 -0.49(-0.52%)
Nov 23, 2021 94.65 95.26 93.92 94.11 1,138,123 -0.85(-0.90%)
Nov 22, 2021 95.70 96.39 94.84 94.96 1,078,929 -0.74(-0.77%)
Nov 19, 2021 94.41 96.88 94.41 95.70 3,351,552 +1.48(+1.57%)
Nov 18, 2021 95.06 94.56 94.04 94.22 1,560,648 -0.84(-0.88%)
Nov 17, 2021 96.90 96.93 94.75 95.06 1,856,739 -1.82(-1.88%)
Nov 16, 2021 95.93 97.61 95.57 96.88 1,351,854 +1.00(+1.04%)
Nov 15, 2021 93.62 95.98 93.61 95.88 1,608,546 +2.31(+2.47%)
Nov 12, 2021 93.00 94.08 92.69 93.57 2,680,571 +1.91(+2.08%)
Nov 11, 2021 91.67 91.76 91.01 91.66 957,425 +0.41(+0.45%)
Nov 10, 2021 90.74 91.25 1,102,596 -0.03(-0.03%)
Nov 09, 2021 91.11 92.78 90.99 91.28 1,259,719 +0.26(+0.29%)
Nov 08, 2021 91.23 91.56 89.86 91.02 1,426,771 +0.53(+0.59%)
Nov 05, 2021 91.22 92.40 90.47 90.49 1,659,822 -0.99(-1.08%)
Nov 04, 2021 91.78 93.15 90.00 91.48 2,063,964 -2.64(-2.80%)
Nov 03, 2021 92.96 94.42 92.97 94.12 1,540,501 +0.89(+0.95%)
Nov 02, 2021 92.65 93.54 91.78 93.23 1,684,343 +0.33(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.