Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

56.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.85	75.24	74.58	74.58	625	-1.45(-1.91%)
Jan 28, 2021	76.03	76.03	76.03	76.03	1	+0.75(+1.00%)
Jan 27, 2021	75.89	75.89	75.28	75.28	449	-1.87(-2.43%)
Jan 26, 2021	77.15	77.15	77.15	77.15	26	-0.07(-0.09%)
Jan 25, 2021	77.22	77.48	77.22	77.22	524	+0.11(+0.14%)
Jan 22, 2021	77.11	77.11	77.11	77.11	104	-0.20(-0.26%)
Jan 21, 2021	77.32	77.32	77.32	77.32	4	+0.10(+0.12%)
Jan 20, 2021	77.22	77.22	77.22	77.22	0	+1.21(+1.59%)
Jan 19, 2021	76.23	76.23	76.01	76.01	597	+0.64(+0.85%)
Jan 15, 2021	75.37	75.37	75.37	75.37	0	-0.66(-0.87%)
Jan 14, 2021	76.04	76.04	76.04	76.04	7	-0.34(-0.44%)
Jan 13, 2021	76.37	76.37	76.37	76.37	0	+0.14(+0.19%)
Jan 12, 2021	76.23	76.23	76.23	76.23	4	+0.24(+0.32%)
Jan 11, 2021	75.99	75.99	75.99	75.99	0	-0.65(-0.85%)
Jan 08, 2021	76.64	76.64	76.64	76.64	0	+0.40(+0.52%)
Jan 07, 2021	76.24	76.24	76.24	76.24	64	+1.18(+1.57%)
Jan 06, 2021	75.06	75.06	75.06	75.06	20	+0.34(+0.45%)
Jan 05, 2021	74.73	74.73	74.73	74.73	53	+0.54(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.