Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.030 -0.030 (-0.98%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.310 3.460 3.280 3.360 366,358 +0.05(+1.51%)
Sep 29, 2021 3.440 3.440 3.300 3.310 146,496 -0.10(-2.93%)
Sep 28, 2021 3.400 3.480 3.360 3.410 249,797 +0.01(+0.29%)
Sep 27, 2021 3.480 3.530 3.380 3.400 249,197 -0.05(-1.45%)
Sep 24, 2021 3.400 3.500 3.400 3.450 157,675 +0.00(+0.00%)
Sep 23, 2021 3.400 3.450 3.350 3.450 180,059 +0.05(+1.47%)
Sep 22, 2021 3.430 3.430 3.350 3.400 100,769 +0.02(+0.59%)
Sep 21, 2021 3.340 3.400 3.310 3.380 117,960 +0.04(+1.20%)
Sep 20, 2021 3.330 3.430 3.300 3.340 194,659 -0.03(-0.89%)
Sep 17, 2021 3.440 3.510 3.370 3.370 527,926 -0.08(-2.32%)
Sep 16, 2021 3.450 3.450 3.370 3.450 89,652 -0.01(-0.29%)
Sep 15, 2021 3.420 3.530 3.370 3.460 133,566 +0.06(+1.76%)
Sep 14, 2021 3.500 3.500 3.370 3.400 197,761 -0.08(-2.30%)
Sep 13, 2021 3.530 3.580 3.430 3.480 186,573 +0.03(+0.87%)
Sep 10, 2021 3.530 3.540 3.450 3.450 114,837 -0.06(-1.71%)
Sep 09, 2021 3.500 3.570 3.490 3.510 117,725 +0.00(+0.00%)
Sep 08, 2021 3.510 3.510 3.390 3.510 181,881 +0.01(+0.29%)
Sep 07, 2021 3.530 3.660 3.490 3.500 186,576 -0.01(-0.28%)
Sep 03, 2021 3.580 3.580 3.480 3.510 164,690 -0.07(-1.96%)
Sep 02, 2021 3.550 3.615 3.520 3.580 184,637 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.