Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.060 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.760 3.770 3.650 3.730 280,844 -0.03(-0.80%)
Jul 29, 2021 3.780 3.940 3.740 3.760 244,297 -0.04(-1.05%)
Jul 28, 2021 3.760 3.820 3.720 3.800 217,332 +0.07(+1.88%)
Jul 27, 2021 3.680 3.760 3.620 3.730 227,984 +0.02(+0.54%)
Jul 26, 2021 3.750 3.810 3.660 3.710 179,006 -0.03(-0.80%)
Jul 23, 2021 3.840 3.840 3.705 3.740 236,453 -0.08(-2.09%)
Jul 22, 2021 3.920 3.940 3.790 3.820 170,117 -0.08(-2.05%)
Jul 21, 2021 3.865 3.920 3.795 3.900 348,861 +0.06(+1.56%)
Jul 20, 2021 3.700 3.840 3.675 3.840 365,383 +0.16(+4.35%)
Jul 19, 2021 3.690 3.740 3.580 3.680 459,213 -0.02(-0.54%)
Jul 16, 2021 3.710 3.800 3.675 3.700 472,891 +0.01(+0.27%)
Jul 15, 2021 3.660 3.740 3.600 3.690 242,807 +0.03(+0.82%)
Jul 14, 2021 3.870 3.870 3.660 3.660 397,088 -0.17(-4.44%)
Jul 13, 2021 3.870 3.910 3.810 3.830 279,955 -0.08(-2.05%)
Jul 12, 2021 3.910 3.970 3.870 3.910 286,752 -0.03(-0.76%)
Jul 09, 2021 3.900 3.980 3.840 3.940 305,259 +0.05(+1.29%)
Jul 08, 2021 3.760 3.920 3.730 3.890 429,855 +0.04(+1.04%)
Jul 07, 2021 4.050 4.050 3.800 3.850 350,851 -0.18(-4.35%)
Jul 06, 2021 4.070 4.100 3.930 4.025 638,427 -0.01(-0.37%)
Jul 02, 2021 3.950 4.080 3.855 4.040 958,957 +0.09(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.