Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.88 20.88 20.50 20.58 59,474 -0.20(-0.96%)
Jun 29, 2021 21.62 21.62 20.42 20.78 79,212 +0.22(+1.07%)
Jun 28, 2021 21.09 21.09 20.38 20.56 79,002 -0.53(-2.51%)
Jun 25, 2021 21.49 21.60 21.05 21.09 50,217 -0.31(-1.45%)
Jun 24, 2021 22.95 22.95 21.35 21.40 69,612 -0.39(-1.79%)
Jun 23, 2021 22.34 22.42 21.75 21.79 45,850 -0.46(-2.07%)
Jun 22, 2021 22.00 22.34 21.89 22.25 53,900 +0.05(+0.23%)
Jun 21, 2021 21.37 22.51 21.37 22.20 45,975 -0.16(-0.72%)
Jun 18, 2021 22.37 22.50 22.14 22.36 162,886 -0.32(-1.41%)
Jun 17, 2021 23.85 23.85 22.50 22.68 44,950 -0.29(-1.26%)
Jun 16, 2021 22.53 23.75 22.53 22.97 61,522 -0.18(-0.78%)
Jun 15, 2021 23.29 24.20 23.07 23.15 41,699 -0.16(-0.69%)
Jun 14, 2021 23.50 24.20 23.25 23.31 82,955 -0.14(-0.60%)
Jun 11, 2021 23.62 24.20 23.38 23.45 1,661,113 +0.00(+0.00%)
Jun 10, 2021 24.58 24.58 23.30 23.45 257,807 -0.24(-1.00%)
Jun 09, 2021 22.89 24.10 22.79 23.69 60,201 +0.06(+0.24%)
Jun 08, 2021 22.81 23.77 22.76 23.63 372,920 +1.30(+5.82%)
Jun 07, 2021 23.25 23.25 22.30 22.33 264,239 +0.00(+0.00%)
Jun 04, 2021 23.51 23.51 22.09 22.33 47,885 +0.09(+0.40%)
Jun 03, 2021 22.27 22.32 21.87 22.24 62,614 -0.26(-1.15%)
Jun 02, 2021 23.02 23.05 22.25 22.50 54,591 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.