Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

948.60 -5.90 (-0.62%)
Streaming Realtime Price Updated: 6:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1206 1228 1199 1204 0 -1.00(-0.08%)
Apr 29, 2021 1206 1206 1201 1205 0 -18.20(-1.49%)
Apr 28, 2021 1220 1226 1220 1223 0 -7.40(-0.60%)
Apr 27, 2021 1236 1236 1224 1230 0 -25.60(-2.04%)
Apr 26, 2021 1248 1259 1248 1256 0 +19.80(+1.60%)
Apr 25, 2021 1234 1238 1233 1236 0 +4.30(+0.35%)
Apr 24, 2021 1208 1257 1204 1232 0 +0.00(+0.00%)
Apr 23, 2021 1208 1257 1204 1232 0 +25.10(+2.08%)
Apr 22, 2021 1208 1208 1204 1207 0 -11.40(-0.94%)
Apr 21, 2021 1217 1219 1216 1218 0 +30.30(+2.55%)
Apr 20, 2021 1189 1192 1188 1188 0 -23.60(-1.95%)
Apr 19, 2021 1212 1214 1210 1212 0 +5.90(+0.49%)
Apr 18, 2021 1207 1207 1204 1206 0 -0.30(-0.02%)
Apr 17, 2021 1200 1213 1192 1206 0 +0.00(+0.00%)
Apr 16, 2021 1200 1213 1192 1206 0 +5.00(+0.42%)
Apr 15, 2021 1200 1202 1198 1201 0 +26.90(+2.29%)
Apr 14, 2021 1174 1177 1173 1174 0 +14.60(+1.26%)
Apr 13, 2021 1159 1162 1158 1160 0 -14.30(-1.22%)
Apr 12, 2021 1175 1175 1173 1174 0 -31.60(-2.62%)
Apr 11, 2021 1208 1209 1203 1205 0 -2.80(-0.23%)
Apr 10, 2021 1236 1238 1193 1208 0 +0.00(+0.00%)
Apr 09, 2021 1236 1238 1193 1208 0 -26.50(-2.15%)
Apr 08, 2021 1236 1237 1234 1235 0 +4.70(+0.38%)
Apr 07, 2021 1234 1234 1230 1230 0 -12.50(-1.01%)
Apr 06, 2021 1246 1247 1242 1242 0 +28.00(+2.31%)
Apr 05, 2021 1216 1216 1214 1214 0 -4.00(-0.33%)
Apr 04, 2021 1217 1225 1214 1218 0 +4.40(+0.36%)
Apr 02, 2021 1191 1218 1177 1214 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.