Indicators

(TSV: WMG )

0.1100 UNCHANGED

Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1150	0.1150	0.1150	0.1150	4,000	+0.01(+4.55%)
Apr 29, 2021	0.1100	0.1100	0.1100	0.1100	31,835	+0.00(+0.00%)
Apr 28, 2021	0.1150	0.1150	0.1100	0.1100	178,031	-0.01(-4.35%)
Apr 27, 2021	0.1100	0.1200	0.1100	0.1150	31,220	+0.00(+0.00%)
Apr 26, 2021	0.1200	0.1200	0.1100	0.1150	84,814	+0.00(+0.00%)
Apr 23, 2021	0.1150	0.1150	0.1150	0.1150	109,803	+0.00(+0.00%)
Apr 22, 2021	0.1200	0.1200	0.1150	0.1150	48,410	+0.00(+0.00%)
Apr 21, 2021	0.1150	0.1200	0.1150	0.1150	216,500	+0.00(+0.00%)
Apr 20, 2021	0.1150	0.1150	0.1150	0.1150	91,600	+0.00(+0.00%)
Apr 19, 2021	0.1150	0.1150	0.1150	0.1150	57,110	-0.00(-4.17%)
Apr 16, 2021	0.1150	0.1200	0.1150	0.1200	57,200	+0.00(+0.00%)
Apr 15, 2021	0.1200	0.1200	0.1200	0.1200	23,500	+0.00(+0.00%)
Apr 14, 2021	0.1200	0.1200	0.1200	0.1200	74,000	+0.00(+4.35%)
Apr 13, 2021	0.1250	0.1250	0.1150	0.1150	156,500	-0.01(-8.00%)
Apr 12, 2021	0.1250	0.1250	0.1200	0.1250	14,600	-0.01(-3.85%)
Apr 09, 2021	0.1250	0.1300	0.1250	0.1300	89,100	+0.01(+4.00%)
Apr 08, 2021	0.1150	0.1250	0.1150	0.1250	65,800	+0.00(+0.00%)
Apr 07, 2021	0.1200	0.1300	0.1200	0.1250	107,969	+0.00(+0.00%)
Apr 06, 2021	0.1250	0.1300	0.1250	0.1250	124,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.