Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.85 +0.13 (+0.37%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.689 6.755 6.609 6.667 85,797 +0.00(+0.00%)
Mar 30, 2021 6.565 6.711 6.514 6.667 134,581 +0.03(+0.44%)
Mar 29, 2021 6.711 6.711 6.506 6.638 34,970 -0.23(-3.30%)
Mar 26, 2021 6.733 6.901 6.579 6.864 112,169 +0.29(+4.45%)
Mar 25, 2021 6.521 6.645 6.417 6.572 65,207 -0.01(-0.11%)
Mar 24, 2021 6.528 6.689 6.521 6.579 44,955 +0.21(+3.33%)
Mar 23, 2021 6.821 6.821 6.367 6.367 46,070 -0.47(-6.85%)
Mar 22, 2021 6.755 6.857 6.661 6.835 69,180 +0.08(+1.19%)
Mar 19, 2021 6.528 6.769 6.397 6.755 144,726 +0.20(+3.01%)
Mar 18, 2021 6.587 6.777 6.492 6.557 110,097 -0.10(-1.54%)
Mar 17, 2021 6.572 6.726 6.433 6.660 56,372 +0.07(+1.11%)
Mar 16, 2021 6.682 6.696 6.506 6.587 136,397 -0.29(-4.25%)
Mar 15, 2021 6.711 6.879 6.550 6.879 228,002 +0.18(+2.62%)
Mar 12, 2021 6.433 6.718 6.433 6.704 252,792 +0.29(+4.50%)
Mar 11, 2021 6.397 6.440 6.367 6.415 60,407 +0.29(+4.71%)
Mar 10, 2021 6.046 6.206 5.995 6.126 137,480 +0.01(+0.24%)
Mar 09, 2021 5.899 6.163 5.870 6.111 102,621 +0.30(+5.16%)
Mar 08, 2021 5.914 5.921 5.797 5.812 36,385 -0.16(-2.69%)
Mar 05, 2021 5.987 6.016 5.739 5.973 57,452 -0.03(-0.49%)
Mar 04, 2021 6.163 6.163 5.929 6.002 32,272 -0.20(-3.30%)
Mar 03, 2021 6.360 6.360 6.133 6.206 45,937 +0.02(+0.35%)
Mar 02, 2021 6.375 6.389 6.163 6.185 138,239 +0.36(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.