Indicators

Barclays Plc ADR (NY: BCS )

10.30 +0.01 (+0.07%)

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.859	7.886	7.731	7.798	6,677,954	-0.12(-1.56%)
Feb 25, 2021	8.204	8.248	7.886	7.921	6,232,818	-0.21(-2.55%)
Feb 24, 2021	7.979	8.172	7.952	8.128	5,653,730	+0.25(+3.23%)
Feb 23, 2021	7.742	7.909	7.628	7.873	10,709,832	+0.35(+4.67%)
Feb 22, 2021	7.452	7.619	7.435	7.522	3,863,654	+0.02(+0.23%)
Feb 19, 2021	7.478	7.557	7.478	7.505	3,529,793	+0.31(+4.27%)
Feb 18, 2021	7.189	7.233	7.066	7.198	7,153,293	-0.30(-3.98%)
Feb 17, 2021	7.487	7.514	7.399	7.496	4,580,107	-0.11(-1.50%)
Feb 16, 2021	7.443	7.619	7.426	7.610	7,029,231	+0.53(+7.43%)
Feb 12, 2021	7.048	7.101	7.022	7.083	3,322,105	+0.04(+0.62%)
Feb 11, 2021	7.013	7.062	6.961	7.040	4,827,074	-0.08(-1.11%)
Feb 10, 2021	7.136	7.189	7.083	7.119	4,759,900	-0.03(-0.37%)
Feb 09, 2021	7.136	7.176	7.092	7.145	3,219,651	+0.04(+0.62%)
Feb 08, 2021	7.101	7.180	7.066	7.101	4,119,044	+0.05(+0.75%)
Feb 05, 2021	7.083	7.119	6.987	7.048	4,310,647	+0.09(+1.26%)
Feb 04, 2021	6.969	7.040	6.939	6.961	4,357,802	+0.18(+2.59%)
Feb 03, 2021	6.732	6.820	6.716	6.785	3,569,483	+0.11(+1.71%)
Feb 02, 2021	6.645	6.724	6.618	6.671	4,064,129	+0.18(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.