Indicators

Alamos Gold Inc (NY: AGI )

15.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.282	7.340	6.818	6.857	6,735,287	-0.46(-6.33%)
Feb 25, 2021	7.504	7.919	7.253	7.320	5,026,410	-0.18(-2.45%)
Feb 24, 2021	7.272	7.552	7.137	7.504	3,385,750	+0.23(+3.19%)
Feb 23, 2021	7.369	7.436	7.118	7.272	2,603,611	-0.20(-2.71%)
Feb 22, 2021	7.243	7.523	7.176	7.475	8,311,895	+0.31(+4.31%)
Feb 19, 2021	7.427	7.475	7.108	7.166	5,308,334	-0.23(-3.13%)
Feb 18, 2021	7.668	7.716	7.378	7.398	2,968,040	-0.23(-3.04%)
Feb 17, 2021	7.726	7.774	7.552	7.630	3,190,932	-0.16(-2.11%)
Feb 16, 2021	7.794	7.997	7.639	7.794	2,321,789	-0.08(-0.98%)
Feb 12, 2021	7.765	7.997	7.630	7.871	2,424,815	+0.06(+0.74%)
Feb 11, 2021	8.006	8.103	7.774	7.813	2,741,934	-0.14(-1.82%)
Feb 10, 2021	7.900	8.006	7.774	7.958	2,334,120	+0.14(+1.73%)
Feb 09, 2021	7.919	7.958	7.774	7.823	2,142,405	-0.02(-0.25%)
Feb 08, 2021	7.881	7.958	7.784	7.842	2,800,260	+0.12(+1.50%)
Feb 05, 2021	7.707	7.790	7.615	7.726	3,646,748	+0.10(+1.27%)
Feb 04, 2021	7.668	7.726	7.359	7.630	5,252,266	-0.20(-2.59%)
Feb 03, 2021	7.687	7.919	7.630	7.832	2,516,084	+0.18(+2.40%)
Feb 02, 2021	7.716	7.745	7.485	7.649	3,169,595	-0.20(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.