Indicators

Zuora Inc (NY: ZUO )

9.860 -0.170 (-1.69%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.07	15.21	14.41	14.75	1,765,500	-0.45(-2.96%)
Jan 28, 2021	14.91	15.34	14.85	15.20	3,668,934	+0.38(+2.56%)
Jan 27, 2021	14.35	14.89	13.94	14.82	2,227,898	+0.23(+1.58%)
Jan 26, 2021	14.50	14.79	14.30	14.59	986,724	+0.22(+1.53%)
Jan 25, 2021	15.25	15.25	14.04	14.37	1,464,351	-0.68(-4.52%)
Jan 22, 2021	14.70	15.10	14.64	15.05	2,013,500	+0.18(+1.21%)
Jan 21, 2021	14.55	14.90	14.25	14.87	1,752,062	+0.48(+3.34%)
Jan 20, 2021	13.84	14.41	13.72	14.39	1,825,757	+0.67(+4.88%)
Jan 19, 2021	13.75	13.77	13.42	13.72	1,191,269	+0.31(+2.31%)
Jan 15, 2021	13.75	13.85	13.36	13.41	1,275,700	-0.36(-2.61%)
Jan 14, 2021	14.12	14.30	13.76	13.77	983,761	-0.31(-2.20%)
Jan 13, 2021	14.27	14.37	14.07	14.08	1,087,828	-0.26(-1.81%)
Jan 12, 2021	14.14	14.36	14.02	14.34	1,149,868	+0.11(+0.77%)
Jan 11, 2021	14.21	14.44	13.86	14.23	831,516	-0.14(-0.97%)
Jan 08, 2021	13.86	14.41	13.74	14.37	1,661,500	+0.64(+4.66%)
Jan 07, 2021	13.47	13.79	13.47	13.73	825,628	+0.31(+2.31%)
Jan 06, 2021	13.28	13.71	13.17	13.42	1,418,803	+0.02(+0.15%)
Jan 05, 2021	13.51	13.63	13.36	13.40	1,159,045	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.