Indicators

Johnson Controls Intl (NY: JCI )

65.11 +0.66 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.85	46.60	44.85	46.33	6,453,919	+0.45(+0.97%)
Jan 28, 2021	45.69	46.50	45.15	45.89	4,838,422	+0.87(+1.94%)
Jan 27, 2021	46.42	46.42	44.74	45.01	5,124,791	-1.82(-3.89%)
Jan 26, 2021	47.92	48.28	46.77	46.83	3,943,109	-1.02(-2.14%)
Jan 25, 2021	48.30	48.53	47.57	47.86	4,352,037	-0.83(-1.70%)
Jan 22, 2021	48.20	49.01	47.98	48.68	6,248,430	+0.18(+0.36%)
Jan 21, 2021	48.41	48.68	48.01	48.51	4,267,689	-0.21(-0.44%)
Jan 20, 2021	48.19	48.74	47.85	48.72	5,437,414	+0.71(+1.47%)
Jan 19, 2021	48.70	49.13	48.00	48.01	3,372,059	-0.17(-0.35%)
Jan 15, 2021	48.44	48.50	47.48	48.18	4,145,798	-0.60(-1.22%)
Jan 14, 2021	48.50	49.21	48.38	48.78	3,237,250	+0.41(+0.85%)
Jan 13, 2021	48.35	48.66	47.84	48.37	6,125,997	+0.16(+0.33%)
Jan 12, 2021	47.63	48.32	46.86	48.21	4,282,044	+0.79(+1.67%)
Jan 11, 2021	45.62	47.69	45.57	47.42	4,200,089	-0.29(-0.60%)
Jan 08, 2021	47.80	47.96	47.02	47.71	5,482,497	+0.11(+0.23%)
Jan 07, 2021	46.83	47.78	46.02	47.60	5,450,414	+1.33(+2.87%)
Jan 06, 2021	44.64	46.74	44.49	46.27	10,984,209	+2.07(+4.69%)
Jan 05, 2021	42.80	44.22	42.80	44.19	5,982,899	+1.25(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.