Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

97.92 -0.30 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	102.47	102.47	102.10	102.13	61,130	-0.30(-0.29%)
Jan 28, 2021	102.36	102.56	102.33	102.43	28,028	+0.09(+0.08%)
Jan 27, 2021	102.39	102.48	102.03	102.34	58,635	-0.33(-0.32%)
Jan 26, 2021	102.53	102.68	102.44	102.67	49,417	+0.21(+0.20%)
Jan 25, 2021	102.54	102.58	102.33	102.46	39,332	-0.30(-0.29%)
Jan 22, 2021	102.66	102.88	102.66	102.76	47,624	-0.08(-0.08%)
Jan 21, 2021	102.66	102.86	102.59	102.84	212,529	+0.52(+0.50%)
Jan 20, 2021	102.25	102.40	102.06	102.32	93,721	-0.15(-0.14%)
Jan 19, 2021	102.55	102.56	102.36	102.47	43,368	+0.30(+0.29%)
Jan 15, 2021	102.49	102.52	102.16	102.17	47,724	-0.45(-0.44%)
Jan 14, 2021	102.26	102.75	102.24	102.62	88,145	+0.04(+0.04%)
Jan 13, 2021	102.51	102.79	102.51	102.58	46,578	-0.16(-0.16%)
Jan 12, 2021	102.29	102.76	102.26	102.74	107,026	+0.44(+0.43%)
Jan 11, 2021	102.27	102.48	102.10	102.30	213,415	-0.61(-0.59%)
Jan 08, 2021	103.10	103.14	102.60	102.91	231,817	+0.04(+0.04%)
Jan 07, 2021	103.10	103.12	102.75	102.87	58,690	-0.74(-0.71%)
Jan 06, 2021	103.51	103.69	103.24	103.61	91,965	-0.05(-0.05%)
Jan 05, 2021	103.54	103.76	103.41	103.66	99,306	+0.34(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.