Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.540	5.590	5.180	5.350	1,433,900	-0.19(-3.43%)
Jan 28, 2021	5.600	5.700	5.400	5.540	1,106,300	-0.07(-1.25%)
Jan 27, 2021	5.770	5.930	5.460	5.610	1,846,256	-0.17(-2.94%)
Jan 26, 2021	5.850	5.910	5.640	5.780	1,404,579	-0.02(-0.34%)
Jan 25, 2021	5.930	5.990	5.660	5.800	977,620	-0.08(-1.36%)
Jan 22, 2021	5.700	5.890	5.640	5.880	636,500	+0.16(+2.80%)
Jan 21, 2021	5.730	5.830	5.620	5.720	840,417	-0.03(-0.52%)
Jan 20, 2021	5.920	6.010	5.660	5.750	1,098,943	-0.15(-2.54%)
Jan 19, 2021	6.200	6.200	5.870	5.900	1,309,914	-0.19(-3.12%)
Jan 15, 2021	6.170	6.300	6.020	6.090	667,200	-0.12(-1.93%)
Jan 14, 2021	6.080	6.235	6.080	6.210	649,835	+0.13(+2.14%)
Jan 13, 2021	6.340	6.421	6.060	6.080	861,915	-0.28(-4.40%)
Jan 12, 2021	6.550	6.730	6.300	6.360	674,690	-0.19(-2.90%)
Jan 11, 2021	6.380	6.640	6.320	6.550	590,204	+0.14(+2.18%)
Jan 08, 2021	6.270	6.720	6.240	6.410	1,328,000	+0.21(+3.39%)
Jan 07, 2021	6.030	6.290	6.000	6.200	1,019,090	+0.28(+4.73%)
Jan 06, 2021	5.740	6.080	5.700	5.920	1,157,464	+0.19(+3.32%)
Jan 05, 2021	5.860	5.920	5.680	5.730	984,161	-0.11(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.