Indicators

BP Plc ADR (NY: BP )

37.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.17	19.29	18.75	18.89	14,341,609	-0.54(-2.80%)
Jan 28, 2021	19.43	19.70	19.27	19.44	13,031,558	+0.11(+0.57%)
Jan 27, 2021	19.36	19.82	19.05	19.33	16,684,351	-0.26(-1.30%)
Jan 26, 2021	19.79	19.95	19.56	19.58	14,341,022	-0.03(-0.17%)
Jan 25, 2021	19.69	19.75	19.35	19.62	20,211,992	-0.68(-3.35%)
Jan 22, 2021	19.94	20.35	19.85	20.30	17,870,296	-0.13(-0.62%)
Jan 21, 2021	20.97	20.99	20.23	20.42	13,734,024	-0.67(-3.18%)
Jan 20, 2021	21.06	21.17	20.82	21.10	16,173,602	+0.14(+0.65%)
Jan 19, 2021	20.93	21.09	20.76	20.96	18,635,418	+0.33(+1.61%)
Jan 15, 2021	21.09	21.16	20.53	20.63	28,300,878	-1.03(-4.75%)
Jan 14, 2021	21.27	21.72	21.23	21.66	16,772,825	+0.59(+2.78%)
Jan 13, 2021	21.35	21.36	20.93	21.07	16,636,880	-0.20(-0.92%)
Jan 12, 2021	21.21	21.42	21.02	21.27	19,959,784	+0.54(+2.58%)
Jan 11, 2021	20.20	20.83	20.13	20.73	14,711,868	-0.02(-0.08%)
Jan 08, 2021	20.55	20.82	20.40	20.75	23,744,422	+0.42(+2.05%)
Jan 07, 2021	20.17	20.53	19.98	20.33	19,352,256	+0.43(+2.14%)
Jan 06, 2021	19.87	20.29	19.51	19.91	29,646,450	+0.88(+4.60%)
Jan 05, 2021	18.22	19.37	18.17	19.03	29,904,584	+1.32(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.