Indicators

Ynamic Energy Exploration & Production ETF (NY: PXE )

34.63 +0.54 (+1.59%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.41	10.60	10.12	10.12	9,162	-0.38(-3.66%)
Jan 28, 2021	10.59	10.59	10.36	10.51	9,055	+0.05(+0.53%)
Jan 27, 2021	10.24	10.76	10.24	10.45	19,168	+0.04(+0.35%)
Jan 26, 2021	10.83	10.96	10.41	10.41	19,904	-0.36(-3.32%)
Jan 25, 2021	10.68	10.77	10.42	10.77	11,909	+0.06(+0.60%)
Jan 22, 2021	10.36	10.72	10.27	10.71	13,307	+0.08(+0.78%)
Jan 21, 2021	11.00	11.01	10.47	10.63	13,238	-0.38(-3.42%)
Jan 20, 2021	11.18	11.18	10.90	11.00	12,338	-0.10(-0.91%)
Jan 19, 2021	11.13	11.20	10.99	11.10	19,259	+0.13(+1.17%)
Jan 15, 2021	11.15	11.15	10.91	10.97	16,798	-0.32(-2.84%)
Jan 14, 2021	11.02	11.35	11.02	11.29	17,865	+0.39(+3.62%)
Jan 13, 2021	11.16	11.16	10.85	10.90	24,452	-0.25(-2.22%)
Jan 12, 2021	10.74	11.16	10.74	11.15	37,284	+0.56(+5.32%)
Jan 11, 2021	10.18	10.59	10.18	10.58	11,592	+0.21(+1.99%)
Jan 08, 2021	10.62	10.62	10.32	10.38	36,760	-0.15(-1.39%)
Jan 07, 2021	10.41	10.67	10.41	10.52	7,760	+0.16(+1.50%)
Jan 06, 2021	10.17	10.40	10.06	10.37	8,786	+0.36(+3.57%)
Jan 05, 2021	9.516	10.28	9.516	10.01	25,034	+0.58(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.