Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.552 8.812 8.512 8.731 180,488 +0.21(+2.44%)
Aug 30, 2021 8.731 8.731 8.492 8.522 135,218 -0.22(-2.50%)
Aug 27, 2021 8.473 8.760 8.473 8.740 172,719 +0.30(+3.53%)
Aug 26, 2021 8.532 8.572 8.363 8.443 126,741 -0.13(-1.50%)
Aug 25, 2021 8.522 8.646 8.483 8.572 147,161 +0.06(+0.70%)
Aug 24, 2021 8.383 8.562 8.370 8.512 205,144 +0.15(+1.78%)
Aug 23, 2021 8.284 8.384 8.195 8.363 196,643 +0.11(+1.32%)
Aug 20, 2021 8.096 8.393 8.086 8.254 236,620 +0.11(+1.34%)
Aug 19, 2021 8.234 8.303 8.026 8.145 263,119 -0.16(-1.91%)
Aug 18, 2021 8.304 8.483 8.225 8.304 157,344 -0.03(-0.36%)
Aug 17, 2021 8.403 8.433 8.254 8.334 170,192 -0.12(-1.41%)
Aug 16, 2021 8.502 8.572 8.383 8.453 163,318 -0.10(-1.16%)
Aug 13, 2021 8.671 8.675 8.473 8.552 138,247 -0.12(-1.37%)
Aug 12, 2021 8.840 8.929 8.483 8.671 230,190 -0.12(-1.35%)
Aug 11, 2021 8.602 8.810 8.508 8.790 250,293 +0.21(+2.43%)
Aug 10, 2021 8.502 8.641 8.433 8.582 178,300 +0.11(+1.29%)
Aug 09, 2021 8.561 8.561 8.364 8.473 161,523 -0.09(-1.04%)
Aug 06, 2021 8.571 8.631 8.473 8.561 212,022 +0.06(+0.70%)
Aug 05, 2021 8.374 8.561 8.315 8.502 216,019 +0.21(+2.50%)
Aug 04, 2021 8.255 8.463 8.166 8.295 204,970 +0.01(+0.12%)
Aug 03, 2021 8.423 8.443 8.176 8.285 263,391 -0.12(-1.41%)
Aug 02, 2021 8.512 8.650 8.403 8.403 282,195 +0.00(+0.00%)
Jul 30, 2021 8.660 8.759 8.344 8.403 437,969 -0.31(-3.51%)
Jul 29, 2021 8.700 8.798 8.623 8.710 224,979 +0.04(+0.46%)
Jul 28, 2021 8.789 8.808 8.544 8.670 234,896 -0.11(-1.24%)
Jul 27, 2021 8.947 8.986 8.700 8.779 231,612 -0.18(-1.98%)
Jul 26, 2021 8.986 9.243 8.907 8.956 231,742 -0.04(-0.44%)
Jul 23, 2021 9.391 9.480 8.611 8.996 613,740 -0.40(-4.31%)
Jul 22, 2021 9.223 9.440 9.016 9.401 414,695 +0.14(+1.49%)
Jul 21, 2021 8.996 9.381 8.996 9.263 262,369 +0.37(+4.11%)
Jul 20, 2021 8.828 9.026 8.710 8.897 210,860 +0.21(+2.39%)
Jul 19, 2021 8.838 8.877 8.517 8.690 240,387 -0.25(-2.76%)
Jul 16, 2021 9.401 9.440 8.907 8.937 197,717 -0.39(-4.23%)
Jul 15, 2021 9.450 9.519 9.193 9.332 228,408 -0.19(-1.97%)
Jul 14, 2021 9.579 9.904 9.480 9.519 212,654 -0.05(-0.52%)
Jul 13, 2021 9.608 9.737 9.430 9.569 185,443 -0.06(-0.62%)
Jul 12, 2021 9.756 9.895 9.579 9.628 379,391 -0.18(-1.81%)
Jul 09, 2021 9.638 9.904 9.559 9.806 162,099 +0.24(+2.48%)
Jul 08, 2021 9.440 9.609 9.283 9.569 220,661 +0.02(+0.21%)
Jul 07, 2021 9.667 9.737 9.509 9.549 157,261 -0.18(-1.83%)
Jul 06, 2021 9.776 9.796 9.509 9.727 175,067 -0.04(-0.40%)
Jul 02, 2021 9.914 9.914 9.677 9.766 187,426 -0.14(-1.40%)
Jul 01, 2021 9.954 10.02 9.816 9.904 143,274 +0.02(+0.20%)
Jun 30, 2021 9.816 9.924 9.687 9.885 227,577 +0.15(+1.52%)
Jun 29, 2021 9.588 9.756 9.470 9.737 359,247 +0.15(+1.54%)
Jun 28, 2021 9.756 9.835 9.450 9.588 498,838 -0.13(-1.32%)
Jun 25, 2021 10.10 10.19 9.667 9.717 782,257 -0.31(-3.05%)
Jun 24, 2021 10.07 10.20 9.944 10.02 276,421 -0.03(-0.30%)
Jun 23, 2021 10.15 10.17 9.944 10.05 197,676 -0.08(-0.78%)
Jun 22, 2021 10.08 10.15 9.885 10.13 194,148 +0.07(+0.69%)
Jun 21, 2021 9.964 10.11 9.885 10.06 217,776 +0.13(+1.29%)
Jun 18, 2021 9.875 10.02 9.776 9.934 352,815 -0.09(-0.89%)
Jun 17, 2021 10.35 10.43 9.886 10.02 246,812 -0.36(-3.43%)
Jun 16, 2021 10.69 10.79 10.23 10.38 310,374 -0.32(-2.95%)
Jun 15, 2021 10.90 11.62 10.61 10.69 1,140,033 +0.22(+2.07%)
Jun 14, 2021 10.65 10.73 10.38 10.48 150,362 -0.10(-0.93%)
Jun 11, 2021 10.32 10.70 10.28 10.58 444,354 +0.32(+3.08%)
Jun 10, 2021 10.38 10.38 10.02 10.26 237,085 -0.13(-1.24%)
Jun 09, 2021 10.70 10.76 10.30 10.39 236,337 -0.28(-2.59%)
Jun 08, 2021 10.03 10.84 10.02 10.66 458,662 +0.68(+6.83%)
Jun 07, 2021 9.904 10.11 9.904 9.983 190,609 +0.09(+0.90%)
Jun 04, 2021 9.924 9.993 9.796 9.895 149,317 +0.00(+0.00%)
Jun 03, 2021 9.944 9.974 9.816 9.895 157,453 -0.09(-0.89%)
Jun 02, 2021 10.08 10.08 9.924 9.983 136,238 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.