Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2020 10.82 10.82 10.82 0 +0.53(+5.15%)
Jul 09, 2020 12.07 12.20 10.22 10.29 5,889,420 -0.99(-8.78%)
Jul 08, 2020 11.80 11.85 11.06 11.28 8,683,424 -0.83(-6.85%)
Jul 07, 2020 12.62 13.09 12.05 12.11 7,987,281 +0.73(+6.41%)
Jul 06, 2020 10.90 11.44 10.38 11.38 9,092,377 +1.88(+19.79%)
Jul 02, 2020 8.980 9.800 8.980 9.500 5,249,500 +0.48(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.