Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	324.26	327.22	324.23	326.69	3,833,991	+1.98(+0.61%)
Jun 29, 2021	325.77	326.48	324.48	324.71	2,503,277	+0.06(+0.02%)
Jun 28, 2021	326.11	326.19	323.73	324.66	3,804,350	-1.56(-0.48%)
Jun 25, 2021	325.50	326.72	324.93	326.22	3,841,343	+2.34(+0.72%)
Jun 24, 2021	322.64	324.20	322.36	323.88	3,900,766	+3.03(+0.94%)
Jun 23, 2021	321.62	322.16	320.75	320.85	3,251,167	-0.63(-0.20%)
Jun 22, 2021	320.80	322.39	319.59	321.48	4,265,547	+0.63(+0.20%)
Jun 21, 2021	317.52	321.14	316.71	320.85	5,728,158	+5.51(+1.75%)
Jun 18, 2021	316.65	317.51	315.07	315.34	7,524,884	-4.92(-1.54%)
Jun 17, 2021	322.07	322.75	318.34	320.26	5,459,188	-2.00(-0.62%)
Jun 16, 2021	324.76	324.98	321.05	322.25	4,261,728	-2.51(-0.77%)
Jun 15, 2021	325.80	325.82	323.78	324.76	2,260,158	-0.84(-0.26%)
Jun 14, 2021	326.10	326.14	323.87	325.60	2,667,428	-0.77(-0.24%)
Jun 11, 2021	327.24	327.73	324.91	326.38	3,175,728	+0.13(+0.04%)
Jun 10, 2021	327.72	328.85	326.08	326.25	3,264,485	+0.18(+0.06%)
Jun 09, 2021	327.72	328.04	325.97	326.07	2,738,752	-1.47(-0.45%)
Jun 08, 2021	327.86	328.07	326.03	327.53	2,919,120	-0.24(-0.07%)
Jun 07, 2021	329.57	329.60	327.23	327.77	2,350,512	-1.24(-0.38%)
Jun 04, 2021	328.22	329.09	327.72	329.01	2,743,199	+1.78(+0.54%)
Jun 03, 2021	325.90	328.12	324.90	327.23	4,682,852	-0.32(-0.10%)
Jun 02, 2021	327.92	328.49	326.97	327.55	2,723,597	+0.46(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

The Evening Leader