Indicators

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.30	60.33	59.15	59.85	3,033,387	+0.69(+1.16%)
May 27, 2021	59.85	60.10	59.00	59.16	1,360,448	-0.88(-1.47%)
May 26, 2021	59.92	60.50	59.33	60.04	3,592,990	+0.39(+0.65%)
May 25, 2021	59.54	59.76	58.57	59.66	1,141,314	+0.15(+0.25%)
May 24, 2021	59.47	59.87	59.14	59.51	626,378	+0.03(+0.06%)
May 21, 2021	60.94	60.97	59.07	59.47	1,226,530	-1.23(-2.03%)
May 20, 2021	59.76	61.36	59.53	60.70	1,943,184	+1.17(+1.97%)
May 19, 2021	60.14	61.47	58.91	59.53	2,401,313	-0.68(-1.14%)
May 18, 2021	60.18	60.40	58.76	60.22	2,224,686	-0.22(-0.37%)
May 17, 2021	58.28	60.51	58.04	60.44	2,994,231	+2.67(+4.61%)
May 14, 2021	57.58	57.98	57.16	57.77	954,088	+0.94(+1.65%)
May 13, 2021	56.31	57.40	56.08	56.83	1,334,268	+0.17(+0.31%)
May 12, 2021	57.37	57.37	56.06	56.66	1,873,569	-0.35(-0.62%)
May 11, 2021	55.47	57.09	55.32	57.02	1,284,648	+0.49(+0.86%)
May 10, 2021	58.15	58.15	56.48	56.53	1,181,159	-0.54(-0.95%)
May 07, 2021	57.21	57.76	56.52	57.07	2,330,327	+0.73(+1.29%)
May 06, 2021	55.28	57.32	55.28	56.35	2,553,108	+1.32(+2.40%)
May 05, 2021	55.11	55.18	54.24	55.03	1,026,312	+0.26(+0.48%)
May 04, 2021	54.96	55.82	54.10	54.76	2,034,857	-0.43(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.