Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2021 9.080 9.080 9.080 0 -0.38(-4.02%)
Feb 16, 2021 9.250 9.500 9.180 9.460 70,369 -0.04(-0.42%)
Feb 12, 2021 9.500 9.500 9.500 0 -0.08(-0.84%)
Feb 11, 2021 9.730 9.820 9.410 9.580 48,033 -0.15(-1.54%)
Feb 10, 2021 9.510 9.960 9.430 9.730 53,605 +0.18(+1.88%)
Feb 09, 2021 9.850 9.850 9.480 9.550 40,492 -0.19(-1.95%)
Feb 08, 2021 9.270 9.890 9.210 9.740 109,920 +0.36(+3.84%)
Feb 05, 2021 9.100 9.500 8.970 9.380 55,152 +0.14(+1.52%)
Feb 04, 2021 9.360 9.450 9.220 9.240 48,443 -0.38(-3.95%)
Feb 03, 2021 9.480 9.800 9.270 9.620 35,056 +0.23(+2.45%)
Feb 02, 2021 9.900 9.900 9.370 9.390 64,537 -0.52(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.