Indicators

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.8500	0.8500	0.8500	0	-0.07(-7.59%)
Feb 24, 2021	1.050	1.050	0.9020	0.9198	54,084,576	-0.04(-3.72%)
Feb 23, 2021	1.030	1.050	0.8950	0.9553	65,606,912	-0.17(-15.46%)
Feb 22, 2021	1.190	1.270	1.100	1.130	66,301,064	+0.06(+5.61%)
Feb 19, 2021	0.8450	1.140	0.8400	1.070	116,420,704	+0.29(+36.31%)
Feb 18, 2021	0.9175	0.9350	0.7156	0.7850	165,943,744	-0.14(-14.70%)
Feb 17, 2021	1.050	1.070	0.8500	0.9203	122,817,984	-0.18(-16.34%)
Feb 16, 2021	1.360	1.380	1.000	1.100	119,976,848	-0.20(-15.38%)
Feb 12, 2021	1.420	1.450	1.280	1.300	51,465,800	-0.13(-9.09%)
Feb 11, 2021	1.410	1.470	1.250	1.430	55,807,800	+0.09(+6.72%)
Feb 10, 2021	1.550	1.590	1.260	1.340	87,455,552	-0.17(-11.26%)
Feb 09, 2021	1.700	1.790	1.250	1.510	125,124,264	-0.20(-11.70%)
Feb 08, 2021	1.690	1.930	1.560	1.710	136,317,392	+0.33(+23.91%)
Feb 05, 2021	1.120	1.690	1.050	1.380	270,529,312	+0.45(+48.39%)
Feb 04, 2021	0.7250	0.9500	0.6910	0.9300	188,442,496	+0.27(+39.85%)
Feb 03, 2021	0.4840	0.7250	0.4800	0.6650	187,320,144	+0.20(+44.10%)
Feb 02, 2021	0.4025	0.4877	0.4025	0.4615	83,304,376	+0.07(+16.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.