Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 30, 2021 0.1200 0.1250 0.1200 0.1250 24,000 +0.00(+0.00%)
Mar 29, 2021 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Mar 25, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 24, 2021 0.1200 0.1250 0.1200 0.1250 120,818 +0.01(+4.17%)
Mar 23, 2021 0.1250 0.1250 0.1200 0.1200 94,057 -0.01(-4.00%)
Mar 22, 2021 0.1300 0.1300 0.1250 0.1250 40,163 -0.01(-3.85%)
Mar 19, 2021 0.1250 0.1300 0.1200 0.1300 46,570 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1400 0.1300 0.1300 201,375 -0.01(-7.14%)
Mar 17, 2021 0.1400 0.1400 0.1350 0.1400 111,500 +0.01(+3.70%)
Mar 16, 2021 0.1450 0.1500 0.1350 0.1350 39,414 -0.01(-6.90%)
Mar 15, 2021 0.1250 0.1450 0.1250 0.1450 46,085 +0.01(+11.54%)
Mar 12, 2021 0.1300 0.1400 0.1250 0.1300 219,960 +0.00(+0.00%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 58,000 +0.01(+4.00%)
Mar 10, 2021 0.1300 0.1450 0.1250 0.1250 199,833 -0.01(-3.85%)
Mar 09, 2021 0.1150 0.1300 0.1150 0.1300 83,355 +0.00(+0.00%)
Mar 08, 2021 0.1300 0.1300 0.1050 0.1300 290,800 +0.02(+18.18%)
Mar 05, 2021 0.1200 0.1350 0.1100 0.1100 281,390 -0.01(-4.35%)
Mar 04, 2021 0.1250 0.1250 0.1150 0.1150 355,220 -0.01(-8.00%)
Mar 03, 2021 0.1300 0.1300 0.1250 0.1250 135,340 -0.01(-3.85%)
Mar 02, 2021 0.1350 0.1400 0.1300 0.1300 263,311 -0.01(-7.14%)
Mar 01, 2021 0.1400 0.1400 0.1350 0.1400 292,089 +0.00(+0.00%)
Feb 26, 2021 0.1450 0.1450 0.1400 0.1400 22,597 -0.00(-3.45%)
Feb 25, 2021 0.1450 0.1500 0.1450 0.1450 87,059 +0.00(+0.00%)
Feb 24, 2021 0.1500 0.1500 0.1450 0.1450 88,642 -0.01(-3.33%)
Feb 23, 2021 0.1450 0.1500 0.1450 0.1500 316,236 +0.01(+3.45%)
Feb 22, 2021 0.1450 0.1450 0.1400 0.1450 301,493 -0.01(-3.33%)
Feb 19, 2021 0.1450 0.1500 0.1450 0.1500 35,507 +0.01(+3.45%)
Feb 18, 2021 0.1600 0.1600 0.1450 0.1450 333,293 -0.01(-6.45%)
Feb 17, 2021 0.1600 0.1600 0.1550 0.1550 43,500 -0.01(-3.13%)
Feb 16, 2021 0.1550 0.1650 0.1550 0.1600 241,300 +0.01(+3.23%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 11, 2021 0.1650 0.1700 0.1500 0.1550 233,129 -0.01(-3.13%)
Feb 10, 2021 0.1550 0.1700 0.1500 0.1600 199,147 +0.00(+0.00%)
Feb 09, 2021 0.1500 0.1600 0.1500 0.1600 173,542 +0.00(+0.00%)
Feb 08, 2021 0.1650 0.1700 0.1500 0.1600 210,077 -0.01(-3.03%)
Feb 05, 2021 0.1450 0.1650 0.1450 0.1650 241,040 +0.01(+6.45%)
Feb 04, 2021 0.1650 0.1650 0.1500 0.1550 105,726 -0.01(-6.06%)
Feb 03, 2021 0.1650 0.1650 0.1650 0.1650 3,550 +0.00(+0.00%)
Feb 02, 2021 0.1600 0.1700 0.1600 0.1650 179,164 +0.00(+0.00%)
Feb 01, 2021 0.1500 0.1750 0.1500 0.1650 484,604 -0.01(-2.94%)
Jan 29, 2021 0.1650 0.1700 0.1550 0.1700 173,689 +0.00(+0.00%)
Jan 28, 2021 0.1750 0.1800 0.1700 0.1700 276,484 +0.01(+3.03%)
Jan 27, 2021 0.1750 0.1800 0.1600 0.1650 320,599 -0.01(-5.71%)
Jan 26, 2021 0.1500 0.1800 0.1450 0.1750 472,799 +0.03(+20.69%)
Jan 25, 2021 0.1500 0.1600 0.1450 0.1450 1,089,759 -0.01(-3.33%)
Jan 22, 2021 0.1450 0.1500 0.1450 0.1500 254,992 +0.01(+3.45%)
Jan 21, 2021 0.1400 0.1500 0.1400 0.1450 413,898 +0.00(+3.57%)
Jan 20, 2021 0.1300 0.1400 0.1250 0.1400 257,050 +0.02(+16.67%)
Jan 19, 2021 0.1200 0.1200 0.1200 0.1200 254,000 +0.00(+4.35%)
Jan 18, 2021 0.1200 0.1200 0.1150 0.1150 118,833 +0.00(+0.00%)
Jan 15, 2021 0.1150 0.1150 0.1150 0.1150 43,000 +0.01(+4.55%)
Jan 14, 2021 0.1150 0.1150 0.1100 0.1100 59,000 -0.01(-4.35%)
Jan 13, 2021 0.1150 0.1150 0.1150 0.1150 314,000 +0.00(+0.00%)
Jan 12, 2021 0.1150 0.1200 0.1150 0.1150 104,165 +0.00(+0.00%)
Jan 11, 2021 0.1100 0.1150 0.1100 0.1150 428,244 +0.01(+4.55%)
Jan 08, 2021 0.1100 0.1100 0.1050 0.1100 55,086 +0.01(+4.76%)
Jan 07, 2021 0.1100 0.1100 0.1050 0.1050 16,500 -0.01(-4.55%)
Jan 06, 2021 0.1050 0.1100 0.1050 0.1100 116,987 +0.00(+0.00%)
Jan 05, 2021 0.1050 0.1100 0.1050 0.1100 52,550 +0.00(+0.00%)
Jan 04, 2021 0.1100 0.1100 0.1100 0.1100 108,500 +0.00(+0.00%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 29, 2020 0.1050 0.1100 0.1050 0.1100 49,060 +0.00(+0.00%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2020 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1100 0.1100 105 +0.00(+0.00%)
Dec 21, 2020 0.1150 0.1150 0.1100 0.1100 40,000 -0.01(-4.35%)
Dec 18, 2020 0.1100 0.1150 0.1100 0.1150 11,200 +0.00(+0.00%)
Dec 17, 2020 0.1100 0.1150 0.1100 0.1150 70,824 +0.01(+9.52%)
Dec 16, 2020 0.1050 0.1050 0.1000 0.1050 372,409 +0.00(+0.00%)
Dec 15, 2020 0.1100 0.1100 0.1050 0.1050 36,900 -0.01(-12.50%)
Dec 14, 2020 0.1150 0.1200 0.1100 0.1200 17,000 +0.00(+4.35%)
Dec 11, 2020 0.1100 0.1150 0.1050 0.1150 88,300 +0.01(+4.55%)
Dec 10, 2020 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 09, 2020 0.1100 0.1100 0.1100 0.1100 3,200 +0.00(+0.00%)
Dec 08, 2020 0.1100 0.1100 0.1100 0.1100 83,500 +0.00(+0.00%)
Dec 07, 2020 0.1100 0.1100 0.1050 0.1100 87,500 +0.00(+0.00%)
Dec 04, 2020 0.1050 0.1100 0.1050 0.1100 44,000 +0.00(+0.00%)
Dec 03, 2020 0.1100 0.1100 0.1050 0.1100 132,923 +0.00(+0.00%)
Dec 02, 2020 0.1100 0.1100 0.1100 0.1100 37,536 +0.00(+0.00%)
Dec 01, 2020 0.1100 0.1100 0.1100 0.1100 139,500 -0.01(-4.35%)
Nov 27, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 26, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 25, 2020 0.1100 0.1150 0.1100 0.1100 164,400 -0.01(-4.35%)
Nov 24, 2020 0.1150 0.1150 0.1150 0.1150 14,000 +0.01(+4.55%)
Nov 23, 2020 0.1100 0.1100 0.1100 0.1100 16,100 +0.00(+0.00%)
Nov 20, 2020 0.1150 0.1150 0.1100 0.1100 57,500 -0.01(-4.35%)
Nov 19, 2020 0.1100 0.1150 0.1100 0.1150 46,500 +0.01(+4.55%)
Nov 18, 2020 0.1150 0.1150 0.1100 0.1100 82,800 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1200 0.1100 0.1100 166,500 -0.01(-4.35%)
Nov 16, 2020 0.1200 0.1200 0.1150 0.1150 144,000 -0.00(-4.17%)
Nov 13, 2020 0.1150 0.1200 0.1150 0.1200 87,625 +0.00(+4.35%)
Nov 12, 2020 0.1150 0.1150 0.1150 0.1150 550 -0.00(-4.17%)
Nov 11, 2020 0.1150 0.1200 0.1150 0.1200 158,500 +0.00(+0.00%)
Nov 10, 2020 0.1200 0.1200 0.1200 0.1200 90,300 +0.00(+4.35%)
Nov 09, 2020 0.1250 0.1250 0.1150 0.1150 99,000 -0.01(-8.00%)
Nov 06, 2020 0.1250 0.1250 0.1250 0.1250 98,999 +0.00(+0.00%)
Nov 05, 2020 0.1300 0.1300 0.1250 0.1250 24,880 -0.01(-3.85%)
Nov 04, 2020 0.1250 0.1300 0.1250 0.1300 119,500 +0.01(+4.00%)
Nov 03, 2020 0.1250 0.1250 0.1200 0.1250 54,250 -0.01(-3.85%)
Nov 02, 2020 0.1250 0.1300 0.1250 0.1300 42,000 +0.01(+4.00%)
Oct 30, 2020 0.1200 0.1250 0.1200 0.1250 7,000 +0.01(+4.17%)
Oct 29, 2020 0.1300 0.1300 0.1150 0.1200 77,540 -0.01(-7.69%)
Oct 28, 2020 0.1250 0.1300 0.1200 0.1300 81,000 +0.01(+4.00%)
Oct 27, 2020 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Oct 26, 2020 0.1300 0.1300 0.1250 0.1250 90,249 -0.01(-3.85%)
Oct 23, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 22, 2020 0.1250 0.1300 0.1250 0.1300 62,000 +0.01(+4.00%)
Oct 21, 2020 0.1300 0.1300 0.1250 0.1250 190,600 -0.01(-3.85%)
Oct 20, 2020 0.1300 0.1300 0.1250 0.1300 118,000 +0.00(+0.00%)
Oct 19, 2020 0.1300 0.1300 0.1300 0.1300 66,500 -0.01(-3.70%)
Oct 16, 2020 0.1250 0.1350 0.1250 0.1350 368,000 +0.01(+8.00%)
Oct 15, 2020 0.1300 0.1300 0.1250 0.1250 59,420 -0.01(-3.85%)
Oct 14, 2020 0.1300 0.1300 0.1300 0.1300 58,000 +0.01(+4.00%)
Oct 13, 2020 0.1300 0.1300 0.1250 0.1250 79,000 +0.00(+0.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 08, 2020 0.1300 0.1300 0.1300 0.1300 14,500 +0.01(+4.00%)
Oct 07, 2020 0.1250 0.1300 0.1250 0.1250 90,055 +0.00(+0.00%)
Oct 06, 2020 0.1300 0.1350 0.1250 0.1250 138,382 -0.01(-7.41%)
Oct 05, 2020 0.1350 0.1350 0.1350 0.1350 76,320 +0.00(+0.00%)
Oct 02, 2020 0.1300 0.1350 0.1300 0.1350 74,500 +0.00(+0.00%)
Oct 01, 2020 0.1350 0.1350 0.1350 0.1350 123,500 +0.00(+0.00%)
Sep 30, 2020 0.1350 0.1350 0.1350 0.1350 45,145 +0.00(+0.00%)
Sep 29, 2020 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+3.85%)
Sep 28, 2020 0.1300 0.1350 0.1300 0.1300 124,800 +0.01(+4.00%)
Sep 25, 2020 0.1250 0.1250 0.1200 0.1250 97,500 +0.00(+0.00%)
Sep 24, 2020 0.1250 0.1350 0.1250 0.1250 150,500 -0.01(-7.41%)
Sep 23, 2020 0.1300 0.1350 0.1300 0.1350 85,000 +0.01(+3.85%)
Sep 22, 2020 0.1250 0.1300 0.1200 0.1300 90,500 +0.01(+8.33%)
Sep 21, 2020 0.1200 0.1300 0.1200 0.1200 276,171 -0.01(-4.00%)
Sep 18, 2020 0.1300 0.1350 0.1250 0.1250 53,179 -0.01(-7.41%)
Sep 17, 2020 0.1350 0.1350 0.1350 0.1350 37,500 +0.01(+3.85%)
Sep 16, 2020 0.1200 0.1400 0.1200 0.1300 164,280 +0.01(+4.00%)
Sep 15, 2020 0.1250 0.1250 0.1200 0.1250 177,000 +0.00(+0.00%)
Sep 14, 2020 0.1250 0.1350 0.1250 0.1250 37,500 +0.00(+0.00%)
Sep 11, 2020 0.1200 0.1300 0.1200 0.1250 93,591 -0.01(-7.41%)
Sep 10, 2020 0.1350 0.1350 0.1300 0.1350 87,000 -0.01(-3.57%)
Sep 09, 2020 0.1350 0.1400 0.1350 0.1400 106,502 +0.01(+3.70%)
Sep 08, 2020 0.1300 0.1350 0.1300 0.1350 40,350 +0.01(+3.85%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2020 0.1300 0.1350 0.1300 0.1300 41,775 -0.01(-3.70%)
Sep 02, 2020 0.1350 0.1350 0.1350 0.1350 11,500 +0.01(+3.85%)
Sep 01, 2020 0.1400 0.1400 0.1300 0.1300 61,452 -0.01(-3.70%)
Aug 31, 2020 0.1300 0.1400 0.1300 0.1350 142,856 +0.01(+3.85%)
Aug 28, 2020 0.1250 0.1300 0.1200 0.1300 114,500 +0.01(+8.33%)
Aug 27, 2020 0.1400 0.1400 0.1200 0.1200 333,660 -0.02(-14.29%)
Aug 26, 2020 0.1400 0.1400 0.1350 0.1400 157,232 +0.01(+3.70%)
Aug 25, 2020 0.1400 0.1400 0.1350 0.1350 170,436 -0.01(-10.00%)
Aug 24, 2020 0.1300 0.1500 0.1300 0.1500 458,450 +0.02(+20.00%)
Aug 21, 2020 0.1250 0.1250 0.1200 0.1250 136,730 +0.00(+0.00%)
Aug 20, 2020 0.1150 0.1250 0.1150 0.1250 119,000 +0.00(+0.00%)
Aug 19, 2020 0.1200 0.1250 0.1200 0.1250 40,700 +0.01(+4.17%)
Aug 18, 2020 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+0.00%)
Aug 17, 2020 0.1200 0.1250 0.1200 0.1200 92,500 +0.00(+0.00%)
Aug 14, 2020 0.1200 0.1200 0.1200 0.1200 221,700 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.1200 0.1150 0.1200 38,429 +0.00(+0.00%)
Aug 12, 2020 0.1200 0.1200 0.1200 0.1200 43,446 +0.00(+0.00%)
Aug 11, 2020 0.1150 0.1200 0.1150 0.1200 55,000 +0.00(+0.00%)
Aug 10, 2020 0.1150 0.1200 0.1150 0.1200 73,650 +0.00(+4.35%)
Aug 07, 2020 0.1200 0.1200 0.1150 0.1150 159,132 -0.00(-4.17%)
Aug 06, 2020 0.1150 0.1200 0.1150 0.1200 134,000 +0.00(+0.00%)
Aug 05, 2020 0.1150 0.1250 0.1150 0.1200 148,700 +0.00(+0.00%)
Aug 04, 2020 0.1200 0.1200 0.1150 0.1200 155,800 +0.00(+4.35%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 30, 2020 0.1100 0.1100 0.1050 0.1100 74,504 +0.00(+0.00%)
Jul 29, 2020 0.1100 0.1100 0.1100 0.1100 197,099 +0.00(+0.00%)
Jul 28, 2020 0.1100 0.1150 0.1100 0.1100 127,801 +0.00(+0.00%)
Jul 27, 2020 0.1150 0.1150 0.1100 0.1100 50,000 +0.00(+0.00%)
Jul 24, 2020 0.1150 0.1200 0.1100 0.1100 236,408 -0.01(-8.33%)
Jul 23, 2020 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 22, 2020 0.1200 0.1200 0.1200 0.1200 30,183 +0.00(+4.35%)
Jul 21, 2020 0.1200 0.1200 0.1150 0.1150 69,000 -0.00(-4.17%)
Jul 20, 2020 0.1200 0.1200 0.1150 0.1200 101,000 +0.00(+0.00%)
Jul 17, 2020 0.1200 0.1200 0.1150 0.1200 22,999 +0.00(+4.35%)
Jul 16, 2020 0.1150 0.1200 0.1150 0.1150 239,000 +0.01(+4.55%)
Jul 15, 2020 0.1100 0.1150 0.1100 0.1100 63,900 +0.00(+0.00%)
Jul 14, 2020 0.1200 0.1200 0.1100 0.1100 180,935 -0.01(-4.35%)
Jul 13, 2020 0.1150 0.1150 0.1150 0.1150 244,000 -0.00(-4.17%)
Jul 10, 2020 0.1200 0.1200 0.1200 0.1200 35,610 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 0.1200 128,700 +0.00(+0.00%)
Jul 08, 2020 0.1200 0.1200 0.1150 0.1200 83,500 +0.00(+0.00%)
Jul 07, 2020 0.1250 0.1250 0.1200 0.1200 83,384 +0.00(+0.00%)
Jul 06, 2020 0.1200 0.1250 0.1200 0.1200 113,000 +0.00(+4.35%)
Jul 03, 2020 0.1150 0.1150 0.1150 0.1150 133,500 +0.00(+0.00%)
Jul 02, 2020 0.1150 0.1200 0.1150 0.1150 156,384 +0.00(+0.00%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 29, 2020 0.1250 0.1250 0.1150 0.1200 350,029 -0.01(-7.69%)
Jun 26, 2020 0.1300 0.1300 0.1300 0.1300 9,500 +0.01(+4.00%)
Jun 25, 2020 0.1250 0.1250 0.1250 0.1250 60,000 +0.01(+4.17%)
Jun 24, 2020 0.1250 0.1250 0.1200 0.1200 2,700 -0.01(-4.00%)
Jun 23, 2020 0.1250 0.1250 0.1250 0.1250 7,332 +0.00(+0.00%)
Jun 19, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 18, 2020 0.1250 0.1300 0.1250 0.1300 112,370 +0.00(+0.00%)
Jun 17, 2020 0.1300 0.1300 0.1300 0.1300 4,050 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1300 0.1300 0.1300 17,500 +0.01(+8.33%)
Jun 15, 2020 0.1200 0.1250 0.1200 0.1200 397,509 -0.01(-4.00%)
Jun 12, 2020 0.1300 0.1300 0.1250 0.1250 46,900 -0.01(-3.85%)
Jun 11, 2020 0.1350 0.1350 0.1300 0.1300 72,000 -0.01(-7.14%)
Jun 10, 2020 0.1350 0.1400 0.1300 0.1400 143,000 +0.01(+7.69%)
Jun 09, 2020 0.1400 0.1400 0.1300 0.1300 66,000 +0.00(+0.00%)
Jun 08, 2020 0.1350 0.1350 0.1250 0.1300 184,275 -0.01(-3.70%)
Jun 05, 2020 0.1350 0.1350 0.1350 0.1350 152,300 +0.01(+3.85%)
Jun 04, 2020 0.1400 0.1400 0.1300 0.1300 127,291 -0.01(-3.70%)
Jun 03, 2020 0.1400 0.1400 0.1300 0.1350 41,160 -0.01(-3.57%)
Jun 02, 2020 0.1300 0.1400 0.1250 0.1400 159,666 +0.02(+12.00%)
Jun 01, 2020 0.1350 0.1350 0.1250 0.1250 206,961 +0.00(+0.00%)
May 29, 2020 0.1300 0.1350 0.1250 0.1250 113,500 -0.01(-3.85%)
May 28, 2020 0.1400 0.1400 0.1300 0.1300 331,440 -0.01(-3.70%)
May 27, 2020 0.1400 0.1400 0.1350 0.1350 77,000 +0.00(+0.00%)
May 26, 2020 0.1350 0.1400 0.1300 0.1350 166,000 +0.01(+3.85%)
May 25, 2020 0.1500 0.1500 0.1300 0.1300 304,422 -0.02(-13.33%)
May 22, 2020 0.1500 0.1500 0.1450 0.1500 83,500 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1500 0.1500 129,250 -0.02(-9.09%)
May 20, 2020 0.1650 0.1650 0.1650 0.1650 53,333 +0.00(+0.00%)
May 19, 2020 0.1450 0.1700 0.1450 0.1650 504,437 +0.02(+10.00%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2020 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
May 13, 2020 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
May 12, 2020 0.1450 0.1500 0.1450 0.1500 74,495 +0.01(+3.45%)
May 11, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
May 08, 2020 0.1450 0.1450 0.1400 0.1400 14,900 +0.00(+0.00%)
May 07, 2020 0.1500 0.1500 0.1400 0.1400 3,100 -0.00(-3.45%)
May 06, 2020 0.1450 0.1450 0.1450 0.1450 17,500 +0.00(+0.00%)
May 05, 2020 0.1400 0.1500 0.1400 0.1450 87,935 +0.00(+0.00%)
May 04, 2020 0.1450 0.1500 0.1450 0.1450 66,765 +0.00(+3.57%)
May 01, 2020 0.1500 0.1500 0.1400 0.1400 99,610 -0.01(-6.67%)
Apr 30, 2020 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+3.45%)
Apr 29, 2020 0.1600 0.1600 0.1450 0.1450 178,449 -0.01(-3.33%)
Apr 27, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 24, 2020 0.1600 0.1600 0.1550 0.1550 115,500 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1650 0.1550 0.1550 20,260 -0.01(-3.13%)
Apr 22, 2020 0.1650 0.1650 0.1600 0.1600 87,250 -0.01(-3.03%)
Apr 21, 2020 0.1650 0.1650 0.1600 0.1650 42,300 +0.00(+0.00%)
Apr 20, 2020 0.1650 0.1700 0.1650 0.1650 35,900 +0.00(+0.00%)
Apr 17, 2020 0.1600 0.1650 0.1600 0.1650 96,032 -0.01(-2.94%)
Apr 16, 2020 0.1750 0.1750 0.1600 0.1700 151,723 +0.02(+13.33%)
Apr 15, 2020 0.1400 0.1550 0.1400 0.1500 304,536 -0.02(-11.76%)
Apr 14, 2020 0.1450 0.1750 0.1450 0.1700 362,671 +0.03(+17.24%)
Apr 13, 2020 0.1350 0.1500 0.1250 0.1450 294,431 +0.02(+16.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 08, 2020 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Apr 07, 2020 0.1300 0.1350 0.1300 0.1300 111,467 +0.01(+4.00%)
Apr 06, 2020 0.1300 0.1300 0.1250 0.1250 267,000 +0.01(+13.64%)
Apr 03, 2020 0.1100 0.1100 0.1050 0.1100 87,412 +0.00(+0.00%)
Apr 02, 2020 0.1050 0.1100 0.1050 0.1100 2,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.