Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.610 -0.020 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 66.00 69.80 64.60 68.10 62,370 +0.30(+0.44%)
Feb 25, 2021 71.10 72.40 67.00 67.80 62,781 -4.20(-5.83%)
Feb 24, 2021 71.70 74.20 70.00 72.00 58,377 +2.20(+3.15%)
Feb 23, 2021 74.10 74.40 65.20 69.80 106,496 -7.60(-9.82%)
Feb 22, 2021 77.60 80.90 76.20 77.40 76,425 +0.10(+0.13%)
Feb 19, 2021 75.90 79.20 74.20 77.30 62,150 +3.20(+4.32%)
Feb 18, 2021 77.70 78.20 74.00 74.10 64,812 -4.40(-5.61%)
Feb 17, 2021 82.00 82.00 74.00 78.50 121,390 -5.70(-6.77%)
Feb 16, 2021 83.60 86.90 79.10 84.20 140,930 +2.10(+2.56%)
Feb 12, 2021 82.10 85.50 78.10 82.10 72,300 -0.70(-0.85%)
Feb 11, 2021 88.10 89.70 79.00 82.80 110,384 -4.60(-5.26%)
Feb 10, 2021 97.00 97.80 83.00 87.40 199,041 -6.80(-7.22%)
Feb 09, 2021 82.50 95.00 82.10 94.20 233,444 +13.90(+17.31%)
Feb 08, 2021 81.00 81.20 73.30 80.30 222,514 +5.20(+6.92%)
Feb 05, 2021 68.30 76.20 67.00 75.10 139,170 +8.30(+12.43%)
Feb 04, 2021 66.30 69.10 65.10 66.80 78,897 +0.80(+1.21%)
Feb 03, 2021 65.90 66.80 64.50 66.00 62,199 +0.90(+1.38%)
Feb 02, 2021 66.60 66.90 62.60 65.10 55,211 +0.50(+0.77%)
Feb 01, 2021 62.70 64.90 61.00 64.60 85,657 +4.85(+8.12%)
Jan 29, 2021 59.80 61.70 58.20 59.75 65,720 +0.35(+0.59%)
Jan 28, 2021 60.70 62.00 58.20 59.40 53,379 -0.70(-1.16%)
Jan 27, 2021 60.00 62.80 57.60 60.10 90,863 -1.30(-2.12%)
Jan 26, 2021 67.30 67.30 60.80 61.40 111,522 -5.90(-8.77%)
Jan 25, 2021 68.00 68.50 64.50 67.30 87,354 -0.80(-1.17%)
Jan 22, 2021 68.00 68.55 66.00 68.10 60,970 -0.20(-0.29%)
Jan 21, 2021 67.20 68.90 67.10 68.30 64,241 +1.20(+1.79%)
Jan 20, 2021 72.00 72.00 64.25 67.10 106,110 -3.00(-4.28%)
Jan 19, 2021 74.40 74.40 68.20 70.10 126,935 +0.90(+1.30%)
Jan 15, 2021 72.80 73.90 68.10 69.20 118,070 -2.10(-2.95%)
Jan 14, 2021 66.20 72.80 64.60 71.30 141,122 +6.60(+10.20%)
Jan 13, 2021 64.00 66.50 63.50 64.70 106,325 +1.40(+2.21%)
Jan 12, 2021 60.50 63.50 60.50 63.30 90,088 +3.20(+5.32%)
Jan 11, 2021 60.90 63.20 58.80 60.10 97,954 +0.10(+0.17%)
Jan 08, 2021 60.00 61.90 58.00 60.00 66,320 +1.00(+1.69%)
Jan 07, 2021 59.40 62.80 58.00 59.00 82,293 +0.50(+0.85%)
Jan 06, 2021 55.50 59.70 55.10 58.50 93,937 +3.40(+6.17%)
Jan 05, 2021 57.80 58.20 54.80 55.10 53,427 -1.80(-3.16%)
Jan 04, 2021 54.50 58.10 52.70 56.90 138,179 +4.50(+8.59%)
Dec 31, 2020 52.40 52.40 52.40 72,705 -1.10(-2.06%)
Dec 30, 2020 52.30 55.40 52.00 53.50 72,705 +2.10(+4.09%)
Dec 29, 2020 58.10 59.00 50.80 51.40 85,196 -5.30(-9.35%)
Dec 28, 2020 57.80 60.80 56.60 56.70 106,513 +1.00(+1.80%)
Dec 24, 2020 56.60 56.90 55.10 55.70 17,600 -0.20(-0.36%)
Dec 23, 2020 57.20 57.50 54.80 55.90 64,237 -0.30(-0.53%)
Dec 22, 2020 54.80 58.90 53.60 56.20 127,102 +3.20(+6.04%)
Dec 21, 2020 53.00 54.20 51.90 53.00 159,152 -0.80(-1.49%)
Dec 18, 2020 53.70 55.30 52.75 53.80 86,700 -0.30(-0.55%)
Dec 17, 2020 57.80 58.10 53.30 54.10 128,505 -2.80(-4.92%)
Dec 16, 2020 60.50 60.90 56.50 56.90 68,754 -2.60(-4.37%)
Dec 15, 2020 61.40 61.40 58.10 59.50 86,194 +0.10(+0.17%)
Dec 14, 2020 62.50 64.00 59.00 59.40 83,766 -2.40(-3.88%)
Dec 11, 2020 60.90 61.90 59.10 61.80 57,540 +0.60(+0.98%)
Dec 10, 2020 61.50 63.00 60.20 61.20 62,774 -0.30(-0.49%)
Dec 09, 2020 63.00 65.70 60.70 61.50 111,610 -1.10(-1.76%)
Dec 08, 2020 61.00 63.40 60.90 62.60 52,882 +0.80(+1.29%)
Dec 07, 2020 60.00 65.00 59.10 61.80 86,706 +1.70(+2.83%)
Dec 04, 2020 61.20 61.80 57.60 60.10 90,530 -0.30(-0.50%)
Dec 03, 2020 62.30 63.60 59.00 60.40 129,057 -1.20(-1.95%)
Dec 02, 2020 58.10 61.90 55.30 61.60 97,343 +2.30(+3.88%)
Dec 01, 2020 63.00 64.50 56.70 59.30 116,523 -1.00(-1.66%)
Nov 30, 2020 65.00 67.20 58.60 60.30 136,020 -3.30(-5.19%)
Nov 27, 2020 57.40 65.50 57.40 63.60 110,500 +7.10(+12.57%)
Nov 25, 2020 51.23 56.60 51.23 56.50 60,320 +3.80(+7.21%)
Nov 24, 2020 54.00 57.30 51.20 52.70 79,645 -0.40(-0.75%)
Nov 23, 2020 50.10 54.32 49.70 53.10 105,062 +3.50(+7.06%)
Nov 20, 2020 47.60 49.70 46.80 49.60 47,940 +2.30(+4.86%)
Nov 19, 2020 46.60 47.80 46.20 47.30 35,530 +0.80(+1.72%)
Nov 18, 2020 47.10 48.50 46.30 46.50 39,129 -0.60(-1.27%)
Nov 17, 2020 47.90 48.20 45.90 47.10 41,410 -0.70(-1.46%)
Nov 16, 2020 46.60 48.00 46.60 47.80 34,338 +1.20(+2.58%)
Nov 13, 2020 47.60 48.20 46.05 46.60 31,720 -0.70(-1.48%)
Nov 12, 2020 45.70 47.90 45.40 47.30 53,448 +1.60(+3.50%)
Nov 11, 2020 45.90 46.20 44.50 45.70 41,771 +0.40(+0.88%)
Nov 10, 2020 43.70 47.10 43.40 45.30 80,348 +2.20(+5.10%)
Nov 09, 2020 42.30 44.20 42.00 43.10 63,563 +1.00(+2.38%)
Nov 06, 2020 42.60 43.30 41.40 42.10 36,410 -0.30(-0.71%)
Nov 05, 2020 42.50 44.20 40.60 42.40 90,926 -0.10(-0.24%)
Nov 04, 2020 41.00 43.40 40.80 42.50 57,208 +1.90(+4.68%)
Nov 03, 2020 40.90 40.90 38.80 40.60 63,101 +0.30(+0.74%)
Nov 02, 2020 39.60 40.40 38.90 40.30 40,798 +1.60(+4.13%)
Oct 30, 2020 42.30 42.50 38.00 38.70 74,600 -3.60(-8.51%)
Oct 29, 2020 40.00 42.30 39.00 42.30 74,085 +2.50(+6.28%)
Oct 28, 2020 39.70 40.40 38.20 39.80 45,771 -0.30(-0.75%)
Oct 27, 2020 41.50 41.50 39.80 40.10 37,035 -1.10(-2.67%)
Oct 26, 2020 42.40 44.30 40.40 41.20 93,596 -0.90(-2.14%)
Oct 23, 2020 40.00 42.20 39.50 42.10 77,330 +2.40(+6.05%)
Oct 22, 2020 38.70 39.90 38.50 39.70 50,207 +0.90(+2.32%)
Oct 21, 2020 38.30 39.60 37.70 38.80 61,109 +0.50(+1.31%)
Oct 20, 2020 40.10 41.00 38.20 38.30 64,009 -1.40(-3.53%)
Oct 19, 2020 40.50 41.30 39.10 39.70 60,627 -0.90(-2.22%)
Oct 16, 2020 40.70 42.70 39.84 40.60 69,000 -0.20(-0.49%)
Oct 15, 2020 38.50 40.90 38.50 40.80 57,207 +1.70(+4.35%)
Oct 14, 2020 39.70 40.70 38.80 39.10 55,778 -0.60(-1.51%)
Oct 13, 2020 40.60 41.00 38.30 39.70 56,426 -0.60(-1.49%)
Oct 12, 2020 38.70 41.50 38.10 40.30 119,413 +2.50(+6.61%)
Oct 09, 2020 39.00 41.50 37.65 37.80 91,470 -0.70(-1.82%)
Oct 08, 2020 38.60 39.10 38.30 38.50 38,118 +0.20(+0.52%)
Oct 07, 2020 37.00 39.00 35.70 38.30 84,220 +2.40(+6.69%)
Oct 06, 2020 36.10 37.80 35.70 35.90 79,075 +0.10(+0.28%)
Oct 05, 2020 35.10 36.30 35.00 35.80 64,657 +0.80(+2.29%)
Oct 02, 2020 33.30 35.40 33.10 35.00 55,410 +0.80(+2.34%)
Oct 01, 2020 34.60 35.50 34.00 34.20 49,273 -0.40(-1.16%)
Sep 30, 2020 33.60 36.00 33.60 34.60 67,706 +0.20(+0.58%)
Sep 29, 2020 34.70 34.90 33.50 34.40 46,506 -0.30(-0.86%)
Sep 28, 2020 35.80 36.50 34.30 34.70 50,408 -0.70(-1.98%)
Sep 25, 2020 34.40 35.80 33.40 35.40 44,690 +0.90(+2.61%)
Sep 24, 2020 34.10 34.80 32.80 34.50 54,262 -0.20(-0.58%)
Sep 23, 2020 35.90 36.90 34.50 34.70 64,536 -1.00(-2.80%)
Sep 22, 2020 36.20 36.80 34.20 35.70 60,770 -0.60(-1.65%)
Sep 21, 2020 38.40 38.70 35.00 36.30 102,193 -2.10(-5.47%)
Sep 18, 2020 36.90 41.00 36.50 38.40 234,970 +1.80(+4.92%)
Sep 17, 2020 35.90 36.70 34.50 36.60 82,646 +0.10(+0.27%)
Sep 16, 2020 35.70 36.90 33.60 36.50 150,007 +1.20(+3.40%)
Sep 15, 2020 33.00 37.40 31.60 35.30 334,099 +4.10(+13.14%)
Sep 14, 2020 29.70 31.50 29.60 31.20 77,243 +1.80(+6.12%)
Sep 11, 2020 30.30 30.60 28.70 29.40 80,360 -0.80(-2.65%)
Sep 10, 2020 32.00 32.20 29.60 30.20 116,469 -1.40(-4.43%)
Sep 09, 2020 30.90 32.20 30.60 31.60 81,201 +0.70(+2.27%)
Sep 08, 2020 30.00 31.50 28.70 30.90 89,128 +0.60(+1.98%)
Sep 04, 2020 29.60 31.30 28.40 30.30 134,020 +0.90(+3.06%)
Sep 03, 2020 30.80 31.00 28.80 29.40 149,833 -1.50(-4.85%)
Sep 02, 2020 30.00 31.10 29.70 30.90 86,766 +0.80(+2.66%)
Sep 01, 2020 31.40 31.70 29.70 30.10 126,950 -1.30(-4.14%)
Aug 31, 2020 30.10 31.70 29.10 31.40 123,831 +1.20(+3.97%)
Aug 28, 2020 30.70 31.70 30.20 30.20 105,960 -0.90(-2.89%)
Aug 27, 2020 31.50 32.20 30.20 31.10 97,623 -0.30(-0.96%)
Aug 26, 2020 31.60 32.30 31.10 31.40 82,134 -0.30(-0.95%)
Aug 25, 2020 31.30 33.20 30.30 31.70 224,181 -0.20(-0.63%)
Aug 24, 2020 29.70 32.90 27.20 31.90 504,949 +2.10(+7.05%)
Aug 21, 2020 30.20 30.80 29.30 29.80 204,930 -0.40(-1.32%)
Aug 20, 2020 31.80 31.90 28.70 30.20 377,237 -1.70(-5.33%)
Aug 19, 2020 33.40 33.90 30.90 31.90 483,805 -0.70(-2.15%)
Aug 18, 2020 38.80 39.70 31.50 32.60 1,178,667 -8.90(-21.45%)
Aug 17, 2020 51.60 52.50 40.50 41.50 2,342,713 -82.80(-66.61%)
Aug 14, 2020 118.00 124.60 115.30 124.30 68,730 +7.10(+6.06%)
Aug 13, 2020 119.80 124.10 109.10 117.20 84,017 -0.50(-0.42%)
Aug 12, 2020 119.50 121.60 112.10 117.70 56,787 -0.10(-0.08%)
Aug 11, 2020 122.00 122.90 113.10 117.80 141,769 -2.00(-1.67%)
Aug 10, 2020 106.90 154.40 106.00 119.80 725,638 +15.50(+14.86%)
Aug 07, 2020 107.50 108.40 101.70 104.30 47,260 -2.30(-2.16%)
Aug 06, 2020 107.00 112.10 103.50 106.60 85,808 +1.50(+1.43%)
Aug 05, 2020 104.70 109.40 101.50 105.10 53,186 +2.80(+2.74%)
Aug 04, 2020 100.80 104.00 98.20 102.30 47,338 +2.70(+2.71%)
Aug 03, 2020 95.60 101.80 95.60 99.60 51,271 +5.30(+5.62%)
Jul 31, 2020 98.30 101.38 92.40 94.30 82,230 -1.20(-1.26%)
Jul 30, 2020 91.00 96.30 90.00 95.50 27,849 +3.10(+3.35%)
Jul 29, 2020 92.30 94.20 89.80 92.40 28,133 +0.10(+0.11%)
Jul 28, 2020 95.00 95.80 89.80 92.30 115,523 +4.10(+4.65%)
Jul 27, 2020 83.00 88.70 82.80 88.20 36,258 +5.80(+7.04%)
Jul 24, 2020 84.70 84.74 81.80 82.40 19,110 -2.30(-2.72%)
Jul 23, 2020 86.80 87.80 84.30 84.70 26,502 -1.70(-1.97%)
Jul 22, 2020 90.80 92.00 86.10 86.40 27,364 -3.00(-3.36%)
Jul 21, 2020 93.00 96.20 87.20 89.40 61,188 -1.60(-1.76%)
Jul 20, 2020 90.50 94.40 89.30 91.00 52,974 +2.40(+2.71%)
Jul 17, 2020 88.70 91.28 88.10 88.60 51,140 +0.80(+0.91%)
Jul 16, 2020 87.60 90.80 86.00 87.80 56,986 +7.10(+8.80%)
Jul 15, 2020 79.00 82.50 78.20 80.70 32,868 +3.70(+4.81%)
Jul 14, 2020 74.10 77.30 72.50 77.00 35,714 +3.10(+4.19%)
Jul 13, 2020 76.60 78.50 73.80 73.90 28,686 -2.10(-2.76%)
Jul 10, 2020 78.80 78.80 75.50 76.00 29,160 -2.80(-3.55%)
Jul 09, 2020 81.20 82.90 78.10 78.80 25,343 -2.20(-2.72%)
Jul 08, 2020 80.90 81.90 77.40 81.00 41,865 +0.00(+0.00%)
Jul 07, 2020 87.90 89.00 79.80 81.00 41,718 -7.70(-8.68%)
Jul 06, 2020 90.10 93.40 87.90 88.70 33,960 -0.90(-1.00%)
Jul 02, 2020 84.60 89.60 83.60 89.60 30,290 +6.00(+7.18%)
Jul 01, 2020 86.90 87.80 83.50 83.60 13,915 -3.20(-3.69%)
Jun 30, 2020 86.70 89.10 85.80 86.80 18,883 +0.10(+0.12%)
Jun 29, 2020 84.80 90.55 83.31 86.70 32,552 +1.70(+2.00%)
Jun 26, 2020 91.10 91.10 84.10 85.00 124,270 -6.30(-6.90%)
Jun 25, 2020 92.80 94.70 89.30 91.30 22,992 -1.50(-1.62%)
Jun 24, 2020 90.90 94.40 88.60 92.80 31,326 +0.70(+0.76%)
Jun 23, 2020 94.60 97.00 91.30 92.10 39,762 -2.70(-2.85%)
Jun 22, 2020 95.00 95.40 90.70 94.80 48,960 -1.90(-1.96%)
Jun 19, 2020 94.30 98.00 90.40 96.70 101,170 +5.30(+5.80%)
Jun 18, 2020 85.90 94.80 85.90 91.40 94,411 +5.10(+5.91%)
Jun 17, 2020 87.70 89.20 85.00 86.30 28,122 -1.00(-1.15%)
Jun 16, 2020 84.50 89.70 84.00 87.30 51,219 +4.60(+5.56%)
Jun 15, 2020 82.70 84.30 81.00 82.70 42,818 -1.70(-2.01%)
Jun 12, 2020 88.80 89.15 81.80 84.40 31,920 -2.60(-2.99%)
Jun 11, 2020 86.40 89.50 85.00 87.00 34,436 -1.80(-2.03%)
Jun 10, 2020 88.30 90.80 87.60 88.80 51,969 +2.90(+3.38%)
Jun 09, 2020 83.40 88.70 82.80 85.90 30,806 +2.70(+3.25%)
Jun 08, 2020 81.10 85.80 79.90 83.20 36,934 +2.90(+3.61%)
Jun 05, 2020 88.60 91.60 79.30 80.30 53,650 -7.10(-8.12%)
Jun 04, 2020 85.30 91.00 85.30 87.40 27,715 +0.00(+0.00%)
Jun 03, 2020 95.30 95.60 86.20 87.40 51,164 -7.50(-7.90%)
Jun 02, 2020 101.60 103.80 88.80 94.90 86,797 +1.10(+1.17%)
Jun 01, 2020 85.60 96.60 84.00 93.80 95,196 +12.00(+14.67%)
May 29, 2020 81.80 83.90 79.10 81.80 36,630 +3.30(+4.20%)
May 28, 2020 78.10 84.10 77.50 78.50 41,582 +1.90(+2.48%)
May 27, 2020 80.10 80.30 74.00 76.60 19,204 -1.30(-1.67%)
May 26, 2020 76.70 80.90 75.00 77.90 29,722 +4.50(+6.13%)
May 22, 2020 71.50 77.50 70.40 73.40 31,260 +2.10(+2.95%)
May 21, 2020 70.20 71.90 68.00 71.30 12,029 +0.30(+0.42%)
May 20, 2020 68.10 72.50 66.90 71.00 17,102 +4.40(+6.61%)
May 19, 2020 67.90 69.60 66.30 66.60 18,010 -0.60(-0.89%)
May 18, 2020 72.50 73.90 66.60 67.20 24,872 -3.50(-4.95%)
May 15, 2020 66.00 71.90 63.50 70.70 47,700 +5.60(+8.60%)
May 14, 2020 65.40 67.20 63.30 65.10 11,736 -1.70(-2.54%)
May 13, 2020 69.00 70.60 63.00 66.80 20,282 -2.30(-3.33%)
May 12, 2020 73.90 74.40 69.10 69.10 18,346 -2.90(-4.03%)
May 11, 2020 72.70 73.50 68.80 72.00 22,541 +2.00(+2.86%)
May 08, 2020 68.90 71.60 65.90 70.00 22,360 +2.10(+3.09%)
May 07, 2020 68.10 70.00 64.00 67.90 37,771 +1.70(+2.57%)
May 06, 2020 63.10 67.50 62.70 66.20 9,475 +3.10(+4.91%)
May 05, 2020 64.50 68.70 61.50 63.10 22,656 +0.40(+0.64%)
May 04, 2020 64.60 65.85 61.90 62.70 11,492 -1.80(-2.79%)
May 01, 2020 64.10 65.80 61.30 64.50 14,280 -0.40(-0.62%)
Apr 30, 2020 68.80 69.90 64.60 64.90 9,807 -4.40(-6.35%)
Apr 29, 2020 69.70 70.80 67.20 69.30 14,430 +2.20(+3.28%)
Apr 28, 2020 69.00 72.00 66.27 67.10 12,964 -0.30(-0.45%)
Apr 27, 2020 70.00 72.50 66.70 67.40 29,044 -1.20(-1.75%)
Apr 24, 2020 65.10 69.80 64.60 68.60 9,180 +3.40(+5.21%)
Apr 23, 2020 66.30 67.40 64.00 65.20 8,215 -1.40(-2.10%)
Apr 22, 2020 64.50 67.70 62.77 66.60 9,634 +2.40(+3.74%)
Apr 21, 2020 65.20 66.60 62.10 64.20 5,807 -2.80(-4.18%)
Apr 20, 2020 64.30 67.80 64.30 67.00 10,745 +3.00(+4.69%)
Apr 17, 2020 63.20 66.40 63.07 64.00 13,300 +2.30(+3.73%)
Apr 16, 2020 61.90 64.10 60.20 61.70 7,103 +0.10(+0.16%)
Apr 15, 2020 64.10 64.40 59.70 61.60 13,084 -3.60(-5.52%)
Apr 14, 2020 64.50 67.00 62.60 65.20 13,784 +2.10(+3.33%)
Apr 13, 2020 63.10 66.30 60.80 63.10 14,627 -0.50(-0.79%)
Apr 09, 2020 62.40 66.70 60.60 63.60 18,030 +2.10(+3.41%)
Apr 08, 2020 58.80 62.30 57.80 61.50 13,343 +4.40(+7.71%)
Apr 07, 2020 58.30 58.90 56.60 57.10 15,428 -0.90(-1.55%)
Apr 06, 2020 57.20 59.00 56.90 58.00 13,768 +2.90(+5.26%)
Apr 03, 2020 58.00 59.40 54.10 55.10 15,380 -3.10(-5.33%)
Apr 02, 2020 52.00 58.90 52.00 58.20 24,432 +5.40(+10.23%)
Apr 01, 2020 57.70 59.40 52.00 52.80 27,657 -5.20(-8.97%)
Mar 31, 2020 58.00 60.00 55.90 58.00 21,366 -1.50(-2.52%)
Mar 30, 2020 58.00 59.90 56.50 59.50 17,071 +2.00(+3.48%)
Mar 27, 2020 55.70 59.90 54.10 57.50 29,780 +0.10(+0.17%)
Mar 26, 2020 57.40 62.60 56.80 57.40 30,312 +0.30(+0.53%)
Mar 25, 2020 56.30 60.60 53.28 57.10 34,897 +0.80(+1.42%)
Mar 24, 2020 57.10 59.50 54.50 56.30 34,284 +0.80(+1.44%)
Mar 23, 2020 53.00 57.20 52.48 55.50 22,249 +3.60(+6.94%)
Mar 20, 2020 50.80 56.00 49.40 51.90 38,800 +0.60(+1.17%)
Mar 19, 2020 50.20 54.70 49.50 51.30 29,615 +0.40(+0.79%)
Mar 18, 2020 52.50 55.55 49.20 50.90 36,841 -4.40(-7.96%)
Mar 17, 2020 50.00 56.50 49.10 55.30 22,150 +5.30(+10.60%)
Mar 16, 2020 50.40 51.50 49.00 50.00 43,620 -5.00(-9.09%)
Mar 13, 2020 51.80 57.40 46.20 55.00 53,570 +4.60(+9.13%)
Mar 12, 2020 52.30 57.20 48.90 50.40 35,285 -3.50(-6.49%)
Mar 11, 2020 54.10 55.40 51.70 53.90 46,941 -1.20(-2.18%)
Mar 10, 2020 53.70 55.40 52.10 55.10 22,231 +2.90(+5.56%)
Mar 09, 2020 55.10 56.40 50.00 52.20 36,789 -5.90(-10.15%)
Mar 06, 2020 60.00 61.00 57.01 58.10 70,070 -3.10(-5.07%)
Mar 05, 2020 59.00 61.63 59.00 61.20 18,588 +1.10(+1.83%)
Mar 04, 2020 59.20 60.20 57.50 60.10 17,201 +2.00(+3.44%)
Mar 03, 2020 61.70 62.40 56.70 58.10 30,465 -3.70(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.