Indicators

US Healthcare Ishares ETF (NY: IYH )

59.11 +0.25 (+0.42%)

Streaming Delayed Price Updated: 9:57 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	239.72	239.76	236.31	237.47	41,289	-1.34(-0.56%)
Feb 25, 2021	241.71	242.54	237.82	238.81	90,358	-3.06(-1.27%)
Feb 24, 2021	240.02	243.23	239.87	241.88	54,949	+1.55(+0.65%)
Feb 23, 2021	240.10	241.26	238.66	240.33	69,592	-0.62(-0.26%)
Feb 22, 2021	241.51	241.68	239.56	240.94	35,009	-1.61(-0.66%)
Feb 19, 2021	245.42	245.42	242.34	242.55	20,748	-2.25(-0.92%)
Feb 18, 2021	245.78	245.78	243.98	244.80	40,559	-1.84(-0.75%)
Feb 17, 2021	245.02	246.64	245.02	246.64	48,487	+0.67(+0.27%)
Feb 16, 2021	249.38	249.40	245.14	245.97	76,964	-2.69(-1.08%)
Feb 12, 2021	246.36	248.87	246.36	248.66	31,433	+1.58(+0.64%)
Feb 11, 2021	247.32	247.36	245.88	247.07	30,138	+0.97(+0.40%)
Feb 10, 2021	247.73	247.73	245.18	246.10	28,879	+0.13(+0.05%)
Feb 09, 2021	245.71	246.16	245.51	245.97	23,967	+0.40(+0.16%)
Feb 08, 2021	245.44	246.41	245.04	245.57	38,903	+0.66(+0.27%)
Feb 05, 2021	245.51	245.75	244.13	244.92	56,228	+1.34(+0.55%)
Feb 04, 2021	242.86	244.69	242.53	243.58	76,077	+0.73(+0.30%)
Feb 03, 2021	244.07	244.34	241.76	242.84	62,532	-1.51(-0.62%)
Feb 02, 2021	245.25	245.93	244.35	244.35	19,946	+1.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.