Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	370220	374490	363680	364580	1,800	-3220.00(-0.88%)
Feb 25, 2021	374600	377357	366401	367800	2,238	-7200.00(-1.92%)
Feb 24, 2021	371182	376315	371122	375000	2,629	+3945.00(+1.06%)
Feb 23, 2021	370488	371800	367236	371055	2,934	+1805.00(+0.49%)
Feb 22, 2021	363380	371000	362860	369250	1,695	+4850.00(+1.33%)
Feb 19, 2021	368865	369334	364000	364400	1,300	-3000.00(-0.82%)
Feb 18, 2021	368885	370000	364760	367400	1,256	-3100.00(-0.84%)
Feb 17, 2021	370355	370873	368560	370500	487	+1167.00(+0.32%)
Feb 16, 2021	366395	372661	366000	369333	853	+4333.00(+1.19%)
Feb 12, 2021	359750	365725	359750	365000	400	+3350.00(+0.93%)
Feb 11, 2021	361060	362300	360109	361650	178	+360.00(+0.10%)
Feb 10, 2021	363145	363232	360556	361290	253	-910.00(-0.25%)
Feb 09, 2021	356588	362395	355021	362200	557	+5100.00(+1.43%)
Feb 08, 2021	355000	357100	354401	357100	312	+2699.00(+0.76%)
Feb 05, 2021	355750	356500	353846	354401	200	-359.00(-0.10%)
Feb 04, 2021	351700	355000	351192	354760	376	+4059.00(+1.16%)
Feb 03, 2021	350300	351086	349250	350701	156	+500.00(+0.14%)
Feb 02, 2021	348300	352000	348300	350201	424	+4026.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.