Indicators

Pdd Holdings Inc (NQ: PDD )

129.31 +3.52 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	169.46	174.32	166.22	171.16	8,317,200	+0.10(+0.06%)
Feb 25, 2021	180.15	183.06	169.31	171.06	8,385,225	-8.26(-4.61%)
Feb 24, 2021	184.00	186.27	174.72	179.32	7,786,157	-8.59(-4.57%)
Feb 23, 2021	181.22	188.80	172.59	187.91	7,971,004	-0.33(-0.18%)
Feb 22, 2021	189.99	196.44	187.29	188.24	5,192,510	-7.74(-3.95%)
Feb 19, 2021	200.09	204.39	195.01	195.98	4,544,700	+0.20(+0.10%)
Feb 18, 2021	198.00	199.31	192.03	195.78	5,094,244	-7.04(-3.47%)
Feb 17, 2021	203.08	209.64	200.01	202.82	4,578,890	+0.01(+0.00%)
Feb 16, 2021	211.60	212.60	202.41	202.81	8,326,996	+6.22(+3.16%)
Feb 12, 2021	197.12	202.99	196.03	196.59	2,770,900	-3.21(-1.61%)
Feb 11, 2021	203.00	208.10	198.57	199.80	4,092,927	+0.19(+0.10%)
Feb 10, 2021	196.95	204.25	193.06	199.61	6,600,850	+9.85(+5.19%)
Feb 09, 2021	191.41	195.37	188.34	189.76	4,174,772	+1.50(+0.80%)
Feb 08, 2021	197.07	199.44	187.52	188.26	6,114,532	-7.90(-4.03%)
Feb 05, 2021	197.51	202.77	191.71	196.16	4,481,500	-1.10(-0.56%)
Feb 04, 2021	199.34	204.77	194.18	197.26	6,874,242	+4.15(+2.15%)
Feb 03, 2021	183.69	198.88	183.50	193.11	8,862,052	+11.11(+6.10%)
Feb 02, 2021	180.76	185.20	177.00	182.00	5,953,176	+8.04(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.