Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.37	23.75	22.23	22.69	1,742,500	+0.25(+1.11%)
Feb 25, 2021	22.78	23.09	22.09	22.44	1,092,859	-0.33(-1.45%)
Feb 24, 2021	22.25	22.94	21.96	22.77	831,687	+0.24(+1.07%)
Feb 23, 2021	21.56	22.74	21.20	22.53	1,264,199	+0.22(+0.99%)
Feb 22, 2021	24.16	24.48	22.19	22.31	1,526,025	-2.61(-10.47%)
Feb 19, 2021	25.00	25.78	24.67	24.92	1,104,200	-0.13(-0.52%)
Feb 18, 2021	24.92	25.95	24.34	25.05	1,327,259	-0.41(-1.61%)
Feb 17, 2021	24.33	26.75	23.81	25.46	5,316,504	+3.00(+13.36%)
Feb 16, 2021	22.56	22.80	22.01	22.46	1,380,189	-0.40(-1.75%)
Feb 12, 2021	22.83	23.17	22.39	22.86	1,217,000	+0.11(+0.48%)
Feb 11, 2021	23.26	23.32	22.42	22.75	902,955	-0.45(-1.94%)
Feb 10, 2021	22.80	23.89	22.25	23.20	1,572,766	+0.59(+2.61%)
Feb 09, 2021	21.15	22.62	20.93	22.61	1,334,531	+1.60(+7.62%)
Feb 08, 2021	20.41	21.01	20.25	21.01	1,260,402	+0.83(+4.11%)
Feb 05, 2021	20.25	20.73	19.73	20.18	1,265,200	-0.42(-2.04%)
Feb 04, 2021	20.11	20.66	19.49	20.60	1,991,509	+0.70(+3.52%)
Feb 03, 2021	19.51	20.33	19.25	19.90	2,263,779	+0.36(+1.84%)
Feb 02, 2021	21.67	21.69	19.41	19.54	1,881,248	-1.15(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.