Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	77.65	77.91	75.33	75.35	3,346,750	-2.75(-3.52%)
Nov 29, 2021	77.59	78.35	76.91	78.10	1,223,957	+0.50(+0.65%)
Nov 26, 2021	77.45	78.20	77.31	77.59	1,052,691	-0.19(-0.25%)
Nov 24, 2021	78.19	78.19	77.47	77.79	855,858	-0.25(-0.32%)
Nov 23, 2021	77.61	78.34	77.11	78.03	939,807	+0.48(+0.61%)
Nov 22, 2021	76.74	78.50	76.72	77.56	1,268,032	+0.75(+0.98%)
Nov 19, 2021	76.65	77.14	76.41	76.81	1,163,008	+0.60(+0.78%)
Nov 18, 2021	76.72	76.27	75.98	76.21	969,626	-0.51(-0.67%)
Nov 17, 2021	75.85	76.96	75.56	76.72	975,138	+0.37(+0.48%)
Nov 16, 2021	76.65	76.92	76.22	76.36	912,649	-0.12(-0.16%)
Nov 15, 2021	75.60	76.56	75.19	76.48	1,062,992	+1.42(+1.89%)
Nov 12, 2021	75.39	75.56	75.03	75.06	913,061	-0.51(-0.68%)
Nov 11, 2021	76.29	76.51	75.24	75.57	891,381	-1.13(-1.47%)
Nov 10, 2021	76.69			76.70	1,161,378	+0.38(+0.50%)
Nov 09, 2021	75.83	76.62	75.73	76.31	1,552,185	+0.64(+0.85%)
Nov 08, 2021	77.32	77.32	75.32	75.67	1,334,678	-1.64(-2.12%)
Nov 05, 2021	76.94	77.90	76.81	77.31	1,444,180	+0.54(+0.70%)
Nov 04, 2021	77.32	77.61	75.77	76.77	1,157,524	-0.64(-0.83%)
Nov 03, 2021	78.03	79.09	76.45	77.41	1,327,150	-0.03(-0.04%)
Nov 02, 2021	78.08	78.33	76.77	77.44	1,573,256	-0.18(-0.24%)
Nov 01, 2021	77.76	77.90	77.25	77.62	1,107,379	-0.14(-0.18%)
Oct 29, 2021	78.17	78.86	77.45	77.76	1,695,168	-0.70(-0.89%)
Oct 28, 2021	78.66	79.10	78.08	78.45	1,110,526	+0.07(+0.09%)
Oct 27, 2021	79.29	79.32	77.95	78.38	1,250,746	-0.41(-0.52%)
Oct 26, 2021	78.80			78.79	1,249,217	+0.02(+0.02%)
Oct 25, 2021	79.22	79.24	78.51	78.77	941,386	-0.45(-0.57%)
Oct 22, 2021	79.12	79.54	78.96	79.22	1,016,821	+0.38(+0.48%)
Oct 21, 2021	79.14	79.33	78.57	78.85	1,075,945	-0.19(-0.24%)
Oct 20, 2021	79.11	79.80	78.57	79.04	1,695,450	+0.13(+0.16%)
Oct 19, 2021	79.51	79.51	78.39	78.91	1,583,106	+0.69(+0.88%)
Oct 18, 2021	78.50	78.66	77.83	78.23	1,276,035	-0.92(-1.16%)
Oct 15, 2021	80.35	80.53	78.91	79.14	1,271,455	-1.17(-1.46%)
Oct 14, 2021	79.40	80.42	79.10	80.31	1,313,995	+1.33(+1.68%)
Oct 13, 2021	77.75	79.25	77.66	78.99	1,663,210	+0.67(+0.85%)
Oct 12, 2021	77.38	78.45	77.23	78.32	1,596,435	+1.08(+1.40%)
Oct 11, 2021	78.11	78.23	77.08	77.24	1,270,017	-0.99(-1.26%)
Oct 08, 2021	78.85	79.37	78.12	78.23	900,511	-0.62(-0.79%)
Oct 07, 2021	79.04	79.73	78.10	78.85	1,693,857	-0.16(-0.20%)
Oct 06, 2021	77.57	79.06	77.10	79.00	1,801,627	+1.44(+1.85%)
Oct 05, 2021	77.66	78.23	77.29	77.57	1,575,124	-0.21(-0.27%)
Oct 04, 2021	75.44	78.22	75.24	77.78	2,736,117	+2.82(+3.76%)
Oct 01, 2021	75.34	75.74	74.74	74.96	1,747,608	+0.07(+0.10%)
Sep 30, 2021	75.57	75.72	74.67	74.88	2,161,542	-0.35(-0.46%)
Sep 29, 2021	74.46	75.56	74.20	75.23	1,175,700	+0.98(+1.32%)
Sep 28, 2021	74.20	74.62	73.59	74.25	1,601,519	-0.39(-0.53%)
Sep 27, 2021	75.77	76.58	74.53	74.64	1,122,195	-1.07(-1.42%)
Sep 24, 2021	75.32	76.04	75.32	75.72	1,483,939	+0.16(+0.22%)
Sep 23, 2021	76.09	76.41	75.43	75.55	1,252,343	-0.42(-0.55%)
Sep 22, 2021	76.76	76.76	75.59	75.97	967,414	-0.54(-0.71%)
Sep 21, 2021	76.36	77.35	76.28	76.51	1,163,902	+0.16(+0.20%)
Sep 20, 2021	76.41	77.23	75.48	76.36	1,404,548	+0.06(+0.08%)
Sep 17, 2021	77.29	77.87	76.13	76.29	3,376,342	-1.43(-1.84%)
Sep 16, 2021	77.81	78.34	77.05	77.72	1,076,747	-0.41(-0.53%)
Sep 15, 2021	78.97	79.03	78.01	78.13	2,080,694	-0.97(-1.22%)
Sep 14, 2021	80.66	80.84	78.60	79.10	2,346,671	-1.26(-1.56%)
Sep 13, 2021	80.99	81.39	79.93	80.36	1,704,664	+0.02(+0.02%)
Sep 10, 2021	81.63	81.87	80.23	80.34	1,689,854	-1.35(-1.65%)
Sep 09, 2021	81.90	82.45	80.85	81.69	2,837,410	-1.89(-2.26%)
Sep 08, 2021	81.69	84.23	81.30	83.58	3,011,073	+1.96(+2.41%)
Sep 07, 2021	83.57	83.57	81.60	81.61	1,608,483	-2.06(-2.46%)
Sep 03, 2021	84.00	84.22	83.36	83.67	1,018,925	-0.57(-0.68%)
Sep 02, 2021	83.47	84.27	83.40	84.24	1,037,740	+0.87(+1.05%)
Sep 01, 2021	82.74	83.73	82.63	83.37	1,696,295	+0.85(+1.03%)
Aug 31, 2021	82.81	83.06	82.13	82.52	1,828,317	-0.29(-0.35%)
Aug 30, 2021	81.90	82.90	81.89	82.81	750,897	+0.79(+0.96%)
Aug 27, 2021	82.27	82.32	81.77	82.02	1,230,484	-0.10(-0.12%)
Aug 26, 2021	82.05	82.44	81.84	82.12	1,809,903	-0.05(-0.07%)
Aug 25, 2021	82.43	82.56	81.96	82.18	1,667,665	-0.48(-0.58%)
Aug 24, 2021	82.70	82.99	81.63	82.66	1,334,596	-0.22(-0.26%)
Aug 23, 2021	83.48	83.77	82.58	82.88	1,820,930	-0.90(-1.07%)
Aug 20, 2021	82.85	84.28	82.36	83.78	2,546,356	+0.85(+1.02%)
Aug 19, 2021	82.12	83.52	81.97	82.93	1,723,162	+0.87(+1.06%)
Aug 18, 2021	82.76	82.82	81.59	82.06	1,265,929	-0.56(-0.68%)
Aug 17, 2021	82.39	82.66	81.66	82.62	1,482,633	+0.03(+0.03%)
Aug 16, 2021	82.40	83.21	82.29	82.59	1,400,250	+0.34(+0.41%)
Aug 13, 2021	81.67	82.28	81.47	82.26	1,540,796	+0.76(+0.94%)
Aug 12, 2021	81.79	82.24	81.45	81.49	1,316,940	-0.29(-0.36%)
Aug 11, 2021	81.18	81.84	80.92	81.79	1,167,344	+0.91(+1.12%)
Aug 10, 2021	81.00	81.19	80.39	80.88	949,017	-0.03(-0.03%)
Aug 09, 2021	81.19	81.32	80.34	80.90	959,708	-0.01(-0.01%)
Aug 06, 2021	80.92	81.73	80.51	80.91	1,178,818	-0.06(-0.08%)
Aug 05, 2021	80.48	81.09	79.93	80.98	1,149,200	+0.78(+0.98%)
Aug 04, 2021	79.41	80.24	78.87	80.19	1,329,907	+0.34(+0.42%)
Aug 03, 2021	79.34	80.91	79.08	79.86	1,837,680	+0.45(+0.57%)
Aug 02, 2021	78.47	79.44	78.17	79.40	1,393,449	+0.94(+1.19%)
Jul 30, 2021	79.00	80.14	78.20	78.47	2,290,051	-0.11(-0.14%)
Jul 29, 2021	78.76	78.85	77.87	78.57	1,600,938	+0.01(+0.01%)
Jul 28, 2021	79.38	79.93	77.99	78.57	1,611,341	-1.11(-1.39%)
Jul 27, 2021	78.25	79.87	77.63	79.68	1,472,611	+1.62(+2.07%)
Jul 26, 2021	78.21	78.59	77.35	78.06	1,258,931	-0.36(-0.46%)
Jul 23, 2021	77.25	78.46	77.07	78.42	917,450	+1.28(+1.66%)
Jul 22, 2021	76.39	77.36	76.20	77.14	1,461,719	+0.94(+1.23%)
Jul 21, 2021	77.87	78.01	75.81	76.20	2,562,889	-1.96(-2.51%)
Jul 20, 2021	78.71	79.85	77.68	78.17	1,954,210	-0.26(-0.34%)
Jul 19, 2021	79.83	80.22	77.62	78.43	2,542,591	-1.03(-1.29%)
Jul 16, 2021	78.55	79.74	78.32	79.46	2,412,207	+1.14(+1.45%)
Jul 15, 2021	76.35	78.55	76.30	78.32	3,161,926	+1.88(+2.46%)
Jul 14, 2021	75.28	76.82	74.91	76.44	1,826,414	+1.01(+1.34%)
Jul 13, 2021	74.93	75.88	74.79	75.43	2,417,186	+0.39(+0.52%)
Jul 12, 2021	74.88	75.20	74.48	75.04	1,044,958	-0.12(-0.16%)
Jul 09, 2021	75.13	75.35	74.65	75.16	1,477,192	+0.02(+0.02%)
Jul 08, 2021	75.00	75.89	74.82	75.14	1,956,653	-0.08(-0.11%)
Jul 07, 2021	73.86	75.27	73.36	75.22	1,585,184	+1.51(+2.05%)
Jul 06, 2021	73.38	73.75	72.37	73.71	1,243,098	+0.31(+0.42%)
Jul 02, 2021	73.07	73.57	72.57	73.40	1,178,474	+0.76(+1.05%)
Jul 01, 2021	72.76	73.39	72.37	72.64	2,023,478	-0.35(-0.47%)
Jun 30, 2021	72.94	73.50	72.63	72.98	1,441,421	+0.10(+0.14%)
Jun 29, 2021	73.72	74.35	72.65	72.88	1,086,106	-1.21(-1.63%)
Jun 28, 2021	73.22	74.41	73.22	74.09	1,638,568	+1.06(+1.46%)
Jun 25, 2021	72.07	73.12	72.00	73.03	1,569,926	+0.92(+1.27%)
Jun 24, 2021	71.67	72.31	71.34	72.11	1,363,620	+0.49(+0.69%)
Jun 23, 2021	72.67	72.85	71.56	71.62	1,441,353	-1.35(-1.84%)
Jun 22, 2021	73.34	73.62	72.94	72.96	1,546,544	-0.43(-0.58%)
Jun 21, 2021	72.73	73.62	72.07	73.39	2,164,147	+0.70(+0.96%)
Jun 18, 2021	74.58	74.94	72.50	72.69	4,539,516	-2.52(-3.35%)
Jun 17, 2021	74.58	75.69	74.23	75.21	1,760,341	+0.65(+0.88%)
Jun 16, 2021	76.62	76.71	74.49	74.55	1,816,801	-1.64(-2.15%)
Jun 15, 2021	75.13	76.81	75.02	76.19	2,387,012	+1.11(+1.48%)
Jun 14, 2021	75.50	75.50	74.68	75.08	1,436,947	-0.24(-0.31%)
Jun 11, 2021	75.37	75.66	74.74	75.32	1,740,546	-0.28(-0.37%)
Jun 10, 2021	75.31	75.86	74.99	75.60	1,689,534	+0.51(+0.68%)
Jun 09, 2021	74.20	75.32	73.90	75.09	2,122,414	+1.28(+1.74%)
Jun 08, 2021	74.95	74.95	73.22	73.81	1,517,292	-0.87(-1.17%)
Jun 07, 2021	74.88	74.88	74.39	74.68	980,296	+0.06(+0.09%)
Jun 04, 2021	74.99	75.18	74.45	74.62	1,625,231	-0.15(-0.19%)
Jun 03, 2021	73.37	75.03	73.01	74.76	2,716,810	+1.33(+1.81%)
Jun 02, 2021	72.65	73.89	72.58	73.44	1,729,347	+0.75(+1.04%)
Jun 01, 2021	73.95	74.12	72.57	72.68	1,853,680	-1.16(-1.58%)
May 28, 2021	74.02	74.47	73.66	73.85	1,590,929	+0.04(+0.05%)
May 27, 2021	74.20	74.29	73.71	73.81	2,058,072	-0.32(-0.43%)
May 26, 2021	74.71	74.89	73.93	74.13	1,357,203	-0.75(-1.01%)
May 25, 2021	75.78	76.01	74.51	74.88	1,591,070	-0.88(-1.16%)
May 24, 2021	76.71	76.95	75.72	75.76	1,680,159	-0.72(-0.94%)
May 21, 2021	76.40	77.08	76.00	76.48	3,459,463	+0.30(+0.39%)
May 20, 2021	75.87	76.88	75.87	76.18	1,554,543	+0.46(+0.61%)
May 19, 2021	75.91	76.01	74.97	75.72	1,875,357	-0.38(-0.50%)
May 18, 2021	75.81	76.50	75.54	76.10	1,516,548	+0.19(+0.25%)
May 17, 2021	76.94	77.44	75.82	75.91	1,590,627	-0.96(-1.25%)
May 14, 2021	76.85	77.97	76.85	76.87	1,766,720	+0.37(+0.48%)
May 13, 2021	74.94	77.02	74.80	76.50	1,825,030	+1.83(+2.46%)
May 12, 2021	75.74	75.86	74.70	74.66	1,783,870	-1.21(-1.59%)
May 11, 2021	77.10	77.41	75.34	75.87	1,752,132	-1.29(-1.67%)
May 10, 2021	76.06	77.48	76.06	77.16	1,956,355	+1.25(+1.64%)
May 07, 2021	75.92	76.76	75.76	75.92	1,443,123	-0.23(-0.31%)
May 06, 2021	75.83	76.24	75.19	76.15	1,526,055	+0.67(+0.89%)
May 05, 2021	75.89	77.60	75.20	75.48	1,375,365	-2.28(-2.94%)
May 04, 2021	78.01	78.37	76.90	77.77	1,222,036	-0.27(-0.35%)
May 03, 2021	77.90	78.96	77.48	78.04	1,831,050	+0.18(+0.23%)
Apr 30, 2021	77.48	77.87	76.99	77.86	3,250,266	+1.02(+1.33%)
Apr 29, 2021	76.92	77.34	75.36	76.84	3,091,412	-0.33(-0.42%)
Apr 28, 2021	78.72	78.90	76.94	77.16	2,088,435	-1.42(-1.80%)
Apr 27, 2021	79.16	79.48	78.46	78.58	1,001,111	-0.68(-0.85%)
Apr 26, 2021	79.58	79.64	78.77	79.26	937,399	-0.36(-0.45%)
Apr 23, 2021	79.83	80.10	79.30	79.62	1,156,989	-0.05(-0.06%)
Apr 22, 2021	80.66	80.72	79.55	79.67	1,895,132	-1.18(-1.46%)
Apr 21, 2021	81.60	82.36	80.64	80.85	1,277,256	-0.95(-1.16%)
Apr 20, 2021	80.72	82.30	80.72	81.80	1,083,564	+1.12(+1.39%)
Apr 19, 2021	81.35	81.40	80.21	80.68	1,327,508	-0.32(-0.39%)
Apr 16, 2021	80.37	81.44	80.07	80.99	1,353,105	+0.81(+1.01%)
Apr 15, 2021	79.52	80.31	79.27	80.18	1,799,285	+0.57(+0.71%)
Apr 14, 2021	78.59	79.65	78.41	79.61	1,156,714	+0.65(+0.82%)
Apr 13, 2021	77.54	79.27	77.53	78.96	1,798,247	+0.93(+1.19%)
Apr 12, 2021	77.85	78.82	77.54	78.03	1,385,528	+0.21(+0.27%)
Apr 09, 2021	78.88	79.33	77.78	77.82	1,253,552	-0.96(-1.22%)
Apr 08, 2021	79.47	79.64	78.54	78.78	1,480,673	-0.33(-0.41%)
Apr 07, 2021	79.30	79.67	78.65	79.11	1,010,516	-0.07(-0.09%)
Apr 06, 2021	78.66	79.43	78.16	79.18	767,633	+0.08(+0.10%)
Apr 05, 2021	78.14	79.57	78.09	79.10	959,905	+1.01(+1.30%)
Apr 01, 2021	78.18	78.26	77.47	78.09	937,285	-0.11(-0.14%)
Mar 31, 2021	77.80	78.42	77.49	78.19	1,977,378	+0.27(+0.35%)
Mar 30, 2021	77.92	78.58	77.10	77.92	1,358,247	-0.60(-0.76%)
Mar 29, 2021	77.68	78.83	77.29	78.52	1,033,012	+1.05(+1.35%)
Mar 26, 2021	77.26	77.66	76.36	77.47	1,535,823	-0.22(-0.28%)
Mar 25, 2021	77.77	78.72	77.21	77.69	1,460,389	+0.36(+0.47%)
Mar 24, 2021	75.76	77.78	75.59	77.33	2,592,784	+1.05(+1.37%)
Mar 23, 2021	74.52	76.43	73.97	76.28	1,830,852	+2.00(+2.70%)
Mar 22, 2021	74.11	74.66	73.18	74.27	1,820,985	+0.10(+0.13%)
Mar 19, 2021	73.74	75.02	72.79	74.18	5,185,743	+0.70(+0.95%)
Mar 18, 2021	73.87	74.08	73.06	73.48	1,851,313	-0.51(-0.70%)
Mar 17, 2021	74.75	75.00	73.90	73.99	1,103,879	-0.70(-0.94%)
Mar 16, 2021	74.59	74.96	74.25	74.70	1,057,948	-0.03(-0.04%)
Mar 15, 2021	74.22	75.18	74.01	74.73	1,545,107	+0.59(+0.79%)
Mar 12, 2021	73.66	74.25	73.13	74.14	1,304,049	+1.15(+1.57%)
Mar 11, 2021	73.41	74.30	72.87	72.99	1,614,424	-0.78(-1.05%)
Mar 10, 2021	73.89	74.48	73.17	73.77	1,287,994	+0.03(+0.04%)
Mar 09, 2021	73.30	74.06	73.07	73.74	1,227,882	+0.94(+1.29%)
Mar 08, 2021	72.69	73.88	71.66	72.80	1,309,614	-0.04(-0.05%)
Mar 05, 2021	69.98	73.22	69.61	72.84	2,380,199	+3.06(+4.39%)
Mar 04, 2021	70.36	71.67	69.56	69.78	1,952,278	-0.46(-0.66%)
Mar 03, 2021	71.89	72.48	69.21	70.24	1,939,759	-2.11(-2.92%)
Mar 02, 2021	72.33	72.73	71.27	72.35	1,624,683	-0.01(-0.01%)
Mar 01, 2021	71.74	73.02	71.70	72.36	1,451,420	+1.12(+1.57%)
Feb 26, 2021	72.57	73.89	71.19	71.24	2,619,009	-0.97(-1.34%)
Feb 25, 2021	71.68	72.47	71.60	72.21	1,631,474	+0.40(+0.56%)
Feb 24, 2021	71.82	72.38	70.88	71.80	1,847,008	-0.07(-0.10%)
Feb 23, 2021	70.78	72.38	70.59	71.87	1,954,841	+1.38(+1.96%)
Feb 22, 2021	73.22	73.22	69.68	70.49	2,641,477	-2.52(-3.45%)
Feb 19, 2021	73.99	74.03	72.71	73.01	1,662,737	-0.98(-1.32%)
Feb 18, 2021	73.16	74.23	72.60	73.99	1,661,066	+0.19(+0.26%)
Feb 17, 2021	75.27	75.81	73.00	73.80	1,929,428	-1.39(-1.85%)
Feb 16, 2021	76.18	76.58	74.79	75.19	1,396,403	-1.15(-1.50%)
Feb 12, 2021	77.08	77.20	76.01	76.34	1,136,793	-0.95(-1.23%)
Feb 11, 2021	78.00	78.40	77.11	77.29	1,051,625	-0.93(-1.19%)
Feb 10, 2021	77.69	78.47	76.87	78.22	1,683,279	+1.37(+1.78%)
Feb 09, 2021	76.94	77.22	75.51	76.85	1,210,273	+0.21(+0.27%)
Feb 08, 2021	78.71	78.71	76.38	76.64	2,364,371	-2.05(-2.61%)
Feb 05, 2021	79.24	79.81	78.63	78.69	1,262,310	-0.43(-0.54%)
Feb 04, 2021	78.74	79.60	78.01	79.12	1,051,834	+0.25(+0.32%)
Feb 03, 2021	78.86	79.30	78.37	78.87	859,864	-0.21(-0.26%)
Feb 02, 2021	78.92	79.93	78.17	79.08	1,154,838	+0.39(+0.49%)
Feb 01, 2021	78.91	79.50	78.02	78.69	1,000,921	+0.27(+0.34%)
Jan 29, 2021	79.34	79.99	78.23	78.43	2,467,719	-1.47(-1.84%)
Jan 28, 2021	79.72	81.77	79.37	79.90	1,634,282	+0.55(+0.69%)
Jan 27, 2021	80.40	81.50	79.17	79.35	2,210,433	-1.22(-1.51%)
Jan 26, 2021	80.68	81.08	79.63	80.57	1,204,386	-0.36(-0.44%)
Jan 25, 2021	78.07	80.94	77.98	80.93	1,725,162	+2.58(+3.29%)
Jan 22, 2021	77.57	78.88	77.19	78.34	1,362,277	+0.25(+0.32%)
Jan 21, 2021	78.19	78.45	77.53	78.09	1,212,343	-0.44(-0.56%)
Jan 20, 2021	77.56	78.75	77.15	78.53	1,760,199	+0.43(+0.55%)
Jan 19, 2021	79.77	79.94	78.00	78.10	1,940,722	-1.28(-1.61%)
Jan 15, 2021	79.91	80.79	78.77	79.38	2,303,933	-0.90(-1.12%)
Jan 14, 2021	80.78	81.28	78.07	80.28	2,233,168	-0.53(-0.65%)
Jan 13, 2021	80.40	82.65	79.97	80.81	2,334,102	+0.60(+0.75%)
Jan 12, 2021	79.83	80.67	79.23	80.21	1,336,201	+0.25(+0.31%)
Jan 11, 2021	80.36	80.96	79.55	79.96	1,563,619	-1.00(-1.24%)
Jan 08, 2021	79.35	81.08	79.25	80.96	1,808,894	+1.60(+2.01%)
Jan 07, 2021	79.84	80.18	78.96	79.37	1,960,963	-0.52(-0.65%)
Jan 06, 2021	76.51	80.45	76.37	79.89	3,258,305	+3.59(+4.71%)
Jan 05, 2021	75.57	76.44	75.49	76.29	2,464,812	+0.55(+0.72%)
Jan 04, 2021	77.67	77.91	75.24	75.75	1,946,169	-1.79(-2.31%)
Dec 31, 2020		77.54	77.54	77.54	935,706	+1.06(+1.38%)
Dec 30, 2020	76.01	76.93	76.01	76.48	935,706	+0.13(+0.16%)
Dec 29, 2020	76.65	77.02	76.13	76.36	1,362,794	+0.13(+0.18%)
Dec 28, 2020	75.88	76.27	75.55	76.22	1,400,806	+0.80(+1.06%)
Dec 24, 2020	74.56	75.42	74.23	75.42	778,316	+1.10(+1.48%)
Dec 23, 2020	75.44	75.65	74.30	74.32	1,795,870	-0.58(-0.78%)
Dec 22, 2020	75.22	75.48	74.55	74.90	2,142,825	-0.13(-0.17%)
Dec 21, 2020	74.72	75.18	73.65	75.03	2,117,745	-0.39(-0.51%)
Dec 18, 2020	75.99	76.97	74.87	75.42	3,825,838	-0.95(-1.25%)
Dec 17, 2020	76.57	77.13	76.10	76.37	2,049,612	+0.29(+0.39%)
Dec 16, 2020	77.48	78.16	75.94	76.08	2,102,957	-1.05(-1.36%)
Dec 15, 2020	76.29	77.54	75.85	77.13	1,494,741	+1.04(+1.37%)
Dec 14, 2020	76.99	78.00	76.02	76.08	1,443,833	-0.29(-0.38%)
Dec 11, 2020	76.13	76.68	75.70	76.38	1,372,139	+0.09(+0.12%)
Dec 10, 2020	76.73	77.31	75.76	76.29	1,608,867	-0.29(-0.38%)
Dec 09, 2020	76.90	77.06	75.96	76.58	1,061,979	-0.32(-0.42%)
Dec 08, 2020	76.65	77.33	76.17	76.90	954,827	-0.32(-0.42%)
Dec 07, 2020	75.84	77.57	75.68	77.22	1,645,028	+1.07(+1.40%)
Dec 04, 2020	77.02	77.57	75.41	76.16	1,958,241	-1.13(-1.46%)
Dec 03, 2020	78.22	78.43	76.97	77.29	1,119,915	-1.19(-1.52%)
Dec 02, 2020	78.30	78.64	77.54	78.48	1,589,535	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eversource Energy (NY: ES )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Eversource Energy (NY: ES )

Historical Prices

Sections

Services

The Evening Leader