Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

616.23 +6.01 (+0.98%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1224 1236 1207 1235 12,789 +10.74(+0.88%)
Oct 28, 2021 1204 1227 1204 1224 11,759 +19.09(+1.58%)
Oct 27, 2021 1256 1257 1201 1205 31,584 -56.80(-4.50%)
Oct 26, 2021 1251 1270 1262 20,441 +7.49(+0.60%)
Oct 25, 2021 1241 1289 1241 1254 16,318 +26.93(+2.19%)
Oct 22, 2021 1205 1236 1200 1227 14,414 +24.19(+2.01%)
Oct 21, 2021 1230 1230 1193 1203 15,135 -28.97(-2.35%)
Oct 20, 2021 1208 1232 1208 1232 12,118 +17.98(+1.48%)
Oct 19, 2021 1192 1219 1189 1214 19,054 +26.53(+2.23%)
Oct 18, 2021 1192 1192 1181 1187 13,048 +2.56(+0.22%)
Oct 15, 2021 1190 1190 1173 1185 19,744 +7.32(+0.62%)
Oct 14, 2021 1178 1192 1161 1178 16,560 +19.36(+1.67%)
Oct 13, 2021 1131 1167 1124 1158 23,906 +14.56(+1.27%)
Oct 12, 2021 1161 1163 1137 1144 17,441 -17.64(-1.52%)
Oct 11, 2021 1185 1206 1149 1161 21,665 -14.95(-1.27%)
Oct 08, 2021 1158 1198 1154 1176 27,754 +26.71(+2.32%)
Oct 07, 2021 1134 1150 1103 1150 47,676 +22.83(+2.03%)
Oct 06, 2021 1132 1149 1104 1127 32,945 -21.98(-1.91%)
Oct 05, 2021 1117 1153 1097 1149 46,670 +32.20(+2.88%)
Oct 04, 2021 1151 1165 1090 1116 46,926 -20.57(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.