Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2450 0.2500 0.2000 0.2100 43,931,144 -0.03(-12.50%)
Apr 29, 2020 0.2550 0.2590 0.2400 0.2400 9,941,791 -0.02(-7.44%)
Apr 28, 2020 0.2820 0.3050 0.2300 0.2593 15,938,372 -0.04(-12.69%)
Apr 27, 2020 0.2940 0.3100 0.2710 0.2970 8,290,004 +0.01(+3.27%)
Apr 24, 2020 0.2650 0.3018 0.2600 0.2876 16,669,500 +0.03(+10.62%)
Apr 23, 2020 0.2800 0.2800 0.2500 0.2600 9,040,087 -0.03(-10.34%)
Apr 22, 2020 0.3100 0.3300 0.2800 0.2900 8,025,491 -0.01(-3.33%)
Apr 21, 2020 0.3500 0.3600 0.2900 0.3000 14,137,645 -0.03(-9.09%)
Apr 20, 2020 0.3100 0.4100 0.3100 0.3300 53,416,924 +0.06(+23.60%)
Apr 17, 2020 0.1950 0.4900 0.1947 0.2670 119,886,200 +0.08(+40.53%)
Apr 16, 2020 0.1900 0.1900 0.1800 0.1900 5,748,917 +0.01(+5.56%)
Apr 15, 2020 0.2000 0.2000 0.1700 0.1800 5,301,490 -0.01(-5.26%)
Apr 14, 2020 0.2000 0.2000 0.1800 0.1900 5,040,663 -0.01(-5.00%)
Apr 13, 2020 0.2100 0.2100 0.1900 0.2000 2,939,888 -0.00(-0.40%)
Apr 09, 2020 0.2100 0.2200 0.1950 0.2008 5,645,600 +0.00(+0.40%)
Apr 08, 2020 0.2051 0.2053 0.1900 0.2000 3,472,292 +0.00(+0.00%)
Apr 07, 2020 0.2000 0.2000 0.1900 0.2000 3,952,987 +0.00(+1.52%)
Apr 06, 2020 0.2089 0.2100 0.1888 0.1970 4,247,071 -0.00(-0.76%)
Apr 03, 2020 0.2100 0.2100 0.1825 0.1985 6,473,000 -0.01(-5.48%)
Apr 02, 2020 0.2300 0.2500 0.2000 0.2100 9,410,887 +0.01(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.