Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 88.50 90.75 83.25 89.25 18,435 +1.50(+1.71%)
Mar 30, 2020 92.25 100.50 87.00 87.75 32,742 -1.50(-1.68%)
Mar 27, 2020 91.50 96.75 87.00 89.25 16,445 -0.75(-0.83%)
Mar 26, 2020 92.25 109.50 87.00 90.00 33,178 +0.00(+0.00%)
Mar 25, 2020 96.00 99.00 83.25 90.00 15,003 -12.75(-12.41%)
Mar 24, 2020 90.00 144.00 86.25 102.75 68,068 +18.00(+21.24%)
Mar 23, 2020 92.25 93.75 81.00 84.75 4,207 -3.75(-4.24%)
Mar 20, 2020 100.50 100.50 86.25 88.50 2,334 -2.25(-2.48%)
Mar 19, 2020 86.25 93.75 84.00 90.75 2,511 +6.75(+8.04%)
Mar 18, 2020 92.25 102.75 79.50 84.00 3,304 -8.25(-8.94%)
Mar 17, 2020 93.75 95.25 82.50 92.25 2,824 +0.75(+0.82%)
Mar 16, 2020 97.50 108.00 86.25 91.50 6,813 -6.00(-6.15%)
Mar 13, 2020 111.75 111.75 90.00 97.50 6,758 -11.25(-10.34%)
Mar 12, 2020 106.50 115.50 105.00 108.75 11,289 -26.25(-19.44%)
Mar 11, 2020 156.00 171.00 132.00 135.00 14,436 -3.00(-2.17%)
Mar 10, 2020 151.50 160.50 135.00 138.00 3,028 +0.00(+0.00%)
Mar 09, 2020 139.50 148.50 135.75 138.00 3,932 -19.50(-12.38%)
Mar 06, 2020 168.00 171.74 154.50 157.50 3,765 -15.75(-9.09%)
Mar 05, 2020 174.00 183.75 169.50 173.25 4,356 -18.00(-9.41%)
Mar 04, 2020 179.25 202.50 165.75 191.25 16,144 +28.50(+17.51%)
Mar 03, 2020 165.00 168.75 155.25 162.75 4,261 -5.25(-3.12%)
Mar 02, 2020 159.75 169.50 151.50 168.00 4,138 +10.50(+6.67%)
Feb 28, 2020 152.25 161.25 150.75 157.50 4,566 -6.75(-4.11%)
Feb 27, 2020 172.50 172.50 159.00 164.25 3,670 -15.00(-8.37%)
Feb 26, 2020 180.00 187.49 174.75 179.25 3,255 -0.75(-0.42%)
Feb 25, 2020 190.50 198.00 180.00 180.00 4,644 -17.25(-8.75%)
Feb 24, 2020 192.75 207.00 189.00 197.25 5,485 -15.75(-7.39%)
Feb 21, 2020 218.25 242.25 210.75 213.00 32,586 +15.75(+7.98%)
Feb 20, 2020 186.00 200.25 183.75 197.25 7,057 +6.00(+3.14%)
Feb 19, 2020 181.50 194.24 181.50 191.25 3,170 +6.75(+3.66%)
Feb 18, 2020 175.50 199.50 171.75 184.50 9,243 +2.25(+1.23%)
Feb 14, 2020 194.25 195.75 181.50 182.25 8,156 -12.00(-6.18%)
Feb 13, 2020 207.00 213.75 191.25 194.25 7,532 -18.75(-8.80%)
Feb 12, 2020 208.50 217.50 203.25 213.00 4,192 +3.00(+1.43%)
Feb 11, 2020 221.25 222.00 203.25 210.00 9,740 -13.50(-6.04%)
Feb 10, 2020 216.00 231.75 215.25 223.50 4,425 +1.12(+0.51%)
Feb 07, 2020 229.50 245.92 221.25 222.38 10,858 -24.38(-9.88%)
Feb 06, 2020 247.50 298.50 232.50 246.75 61,315 +16.50(+7.17%)
Feb 05, 2020 232.50 246.00 221.25 230.25 4,716 -5.25(-2.23%)
Feb 04, 2020 229.50 259.50 212.25 235.50 14,170 +24.00(+11.35%)
Feb 03, 2020 215.25 217.50 195.75 211.50 8,166 -6.75(-3.09%)
Jan 31, 2020 236.25 240.00 216.00 218.25 5,645 -10.50(-4.59%)
Jan 30, 2020 251.25 256.50 225.75 228.75 6,727 -23.25(-9.23%)
Jan 29, 2020 269.25 273.75 248.25 252.00 6,840 -18.00(-6.67%)
Jan 28, 2020 279.75 279.75 256.50 270.00 6,718 +0.00(+0.00%)
Jan 27, 2020 282.00 284.25 262.50 270.00 8,688 -18.75(-6.49%)
Jan 24, 2020 299.25 300.00 286.50 288.75 7,384 -13.50(-4.47%)
Jan 23, 2020 300.00 304.50 292.50 302.25 7,033 -3.75(-1.23%)
Jan 22, 2020 303.75 316.50 282.75 306.00 19,378 +15.00(+5.15%)
Jan 21, 2020 306.75 320.25 287.25 291.00 18,164 -17.25(-5.60%)
Jan 17, 2020 326.25 328.50 301.50 308.25 19,494 -22.50(-6.80%)
Jan 16, 2020 326.25 364.50 309.00 330.75 35,985 +27.00(+8.89%)
Jan 15, 2020 372.00 390.00 295.50 303.75 64,872 -120.00(-28.32%)
Jan 14, 2020 294.00 456.75 288.75 423.75 294,062 +150.00(+54.79%)
Jan 13, 2020 275.25 302.25 262.50 273.75 20,490 -30.00(-9.88%)
Jan 10, 2020 384.00 387.74 284.25 303.75 37,810 -82.50(-21.36%)
Jan 09, 2020 430.50 442.50 383.25 386.25 17,916 -24.75(-6.02%)
Jan 08, 2020 468.00 480.75 392.25 411.00 37,312 -99.75(-19.53%)
Jan 07, 2020 521.25 718.50 489.00 510.75 47,584 -177.41(-25.78%)
Jan 06, 2020 1819 1853 547.76 688.16 94,819 -847.46(-55.19%)
Jan 03, 2020 1700 2194 1336 1536 99,681 +425.24(+38.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.