Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	87.00	87.00	81.00	83.25	50,859	-3.00(-3.48%)
Nov 27, 2020	89.25	90.00	85.50	86.25	42,306	-2.25(-2.54%)
Nov 25, 2020	84.00	90.00	83.25	88.50	59,374	-0.75(-0.84%)
Nov 24, 2020	100.50	101.25	87.00	89.25	138,621	+3.00(+3.48%)
Nov 23, 2020	87.75	87.75	83.25	86.25	55,130	+2.25(+2.68%)
Nov 20, 2020	83.25	90.00	81.75	84.00	53,165	+1.50(+1.82%)
Nov 19, 2020	81.75	83.25	79.50	82.50	28,776	+3.75(+4.76%)
Nov 18, 2020	78.75	85.50	77.25	78.75	176,492	+0.75(+0.96%)
Nov 17, 2020	75.00	81.00	73.50	78.00	37,743	+2.25(+2.97%)
Nov 16, 2020	73.50	75.75	73.50	75.75	32,932	+0.00(+0.00%)
Nov 13, 2020	75.00	76.50	70.36	75.75	34,232	-0.75(-0.98%)
Nov 12, 2020	78.00	78.00	75.00	76.50	26,327	+0.00(+0.00%)
Nov 11, 2020	75.00	76.50	74.25	76.50	23,849	+1.50(+2.00%)
Nov 10, 2020	75.75	75.75	73.50	75.00	41,998	-0.75(-0.99%)
Nov 09, 2020	75.00	77.25	74.25	75.75	60,406	-2.25(-2.88%)
Nov 06, 2020	74.78	78.00	73.88	78.00	18,949	+3.00(+4.00%)
Nov 05, 2020	75.00	76.50	74.25	75.00	29,004	+0.00(+0.00%)
Nov 04, 2020	75.00	77.25	75.00	75.00	8,551	-1.50(-1.96%)
Nov 03, 2020	74.25	78.00	73.50	76.50	12,803	+1.50(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.