Skip to main content

Unilever Plc ADR (NY: UL )

50.16 +0.02 (+0.05%)
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 51.06 51.26 50.55 50.93 1,666,192 -0.78(-1.51%)
Oct 29, 2020 51.57 52.03 51.17 51.71 1,593,619 -0.16(-0.30%)
Oct 28, 2020 52.52 52.87 51.76 51.87 2,102,774 -2.34(-4.31%)
Oct 27, 2020 53.80 54.71 53.76 54.21 1,445,378 +0.20(+0.38%)
Oct 26, 2020 53.91 54.02 53.62 54.00 1,734,383 -0.50(-0.91%)
Oct 23, 2020 54.93 55.10 54.31 54.50 1,056,262 -0.22(-0.41%)
Oct 22, 2020 55.09 55.15 54.71 54.72 1,209,663 -0.01(-0.02%)
Oct 21, 2020 54.93 55.43 54.73 54.73 1,287,747 -0.78(-1.41%)
Oct 20, 2020 55.83 55.87 55.45 55.51 1,150,090 +0.59(+1.07%)
Oct 19, 2020 55.82 55.93 54.89 54.93 1,837,913 -0.85(-1.53%)
Oct 16, 2020 55.83 55.93 55.62 55.78 923,610 +0.41(+0.74%)
Oct 15, 2020 55.39 55.64 55.28 55.37 1,056,752 -1.01(-1.80%)
Oct 14, 2020 56.35 56.79 56.17 56.39 935,322 +0.22(+0.40%)
Oct 13, 2020 55.92 56.35 55.92 56.16 1,876,261 +0.09(+0.16%)
Oct 12, 2020 56.03 56.44 56.00 56.07 1,280,122 -0.03(-0.05%)
Oct 09, 2020 55.72 56.28 55.64 56.10 1,510,810 +0.80(+1.45%)
Oct 08, 2020 55.18 55.47 55.12 55.30 745,334 +0.16(+0.29%)
Oct 07, 2020 54.89 55.23 54.87 55.14 475,175 +0.28(+0.50%)
Oct 06, 2020 55.57 55.60 54.71 54.87 772,476 -1.08(-1.92%)
Oct 05, 2020 55.85 56.01 55.71 55.94 652,779 +0.22(+0.40%)
Oct 02, 2020 55.20 55.91 55.12 55.72 1,128,269 +0.68(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.