Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.63	12.64	12.24	12.24	2,719,856	-0.45(-3.56%)
Nov 27, 2020	12.57	12.71	12.57	12.69	990,727	-0.03(-0.23%)
Nov 25, 2020	12.67	12.74	12.53	12.72	2,108,109	-0.06(-0.46%)
Nov 24, 2020	12.54	12.82	12.52	12.78	3,862,197	+0.49(+3.99%)
Nov 23, 2020	12.21	12.33	12.18	12.29	3,552,958	+0.29(+2.45%)
Nov 20, 2020	12.00	12.06	11.93	11.99	1,256,571	-0.03(-0.25%)
Nov 19, 2020	11.87	12.04	11.83	12.02	2,859,777	+0.20(+1.66%)
Nov 18, 2020	11.97	12.07	11.83	11.83	2,252,383	-0.16(-1.31%)
Nov 17, 2020	11.89	12.06	11.85	11.98	2,620,469	+0.18(+1.50%)
Nov 16, 2020	11.82	11.87	11.70	11.81	2,563,327	+0.27(+2.38%)
Nov 13, 2020	11.44	11.57	11.44	11.53	1,879,456	+0.24(+2.09%)
Nov 12, 2020	11.26	11.39	11.22	11.30	1,991,249	-0.09(-0.78%)
Nov 11, 2020	11.40	11.44	11.32	11.38	2,346,067	-0.09(-0.77%)
Nov 10, 2020	11.40	11.53	11.29	11.47	4,920,044	+0.41(+3.73%)
Nov 09, 2020	11.12	11.27	10.89	11.06	7,113,566	+0.69(+6.62%)
Nov 06, 2020	10.48	10.48	10.36	10.37	2,628,692	+0.07(+0.67%)
Nov 05, 2020	10.16	10.38	10.14	10.30	3,521,741	+0.37(+3.75%)
Nov 04, 2020	9.902	10.07	9.785	9.932	3,600,438	-0.07(-0.69%)
Nov 03, 2020	9.853	10.06	9.834	10.00	4,544,879	+0.55(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.