Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

387.44 -7.92 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1879 1886 1828 1831 81,392 -45.13(-2.40%)
Apr 29, 2020 1789 1883 1787 1877 57,628 +100.41(+5.65%)
Apr 28, 2020 1799 1823 1748 1776 44,151 -2.90(-0.16%)
Apr 27, 2020 1766 1824 1766 1779 53,187 +42.27(+2.43%)
Apr 24, 2020 1659 1761 1636 1737 92,124 +65.33(+3.91%)
Apr 23, 2020 1652 1686 1624 1671 63,029 +27.55(+1.68%)
Apr 22, 2020 1608 1661 1608 1644 61,795 +78.33(+5.00%)
Apr 21, 2020 1695 1695 1562 1566 106,361 -141.76(-8.30%)
Apr 20, 2020 1628 1715 1628 1707 112,009 +8.08(+0.48%)
Apr 17, 2020 1611 1704 1611 1699 70,921 +41.26(+2.49%)
Apr 16, 2020 1652 1692 1634 1658 42,315 +30.22(+1.86%)
Apr 15, 2020 1639 1666 1628 1628 24,775 -27.62(-1.67%)
Apr 14, 2020 1614 1656 1598 1655 24,436 +71.84(+4.54%)
Apr 13, 2020 1632 1643 1553 1584 20,229 -48.14(-2.95%)
Apr 09, 2020 1652 1697 1614 1632 62,042 +18.89(+1.17%)
Apr 08, 2020 1627 1652 1610 1613 26,543 -3.63(-0.22%)
Apr 07, 2020 1604 1651 1589 1616 67,588 +40.34(+2.56%)
Apr 06, 2020 1523 1589 1496 1576 40,164 +105.11(+7.15%)
Apr 03, 2020 1527 1527 1444 1471 33,946 -65.74(-4.28%)
Apr 02, 2020 1447 1546 1426 1537 39,607 +61.39(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.