Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

387.44 -7.92 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1641 1655 1625 1629 21,449 -11.73(-0.72%)
Jan 30, 2020 1623 1643 1623 1640 8,341 +14.28(+0.88%)
Jan 29, 2020 1643 1643 1615 1626 17,704 -17.16(-1.04%)
Jan 28, 2020 1635 1656 1625 1643 16,961 +11.92(+0.73%)
Jan 27, 2020 1642 1658 1606 1631 36,654 -29.01(-1.75%)
Jan 24, 2020 1632 1686 1629 1660 49,908 +32.23(+1.98%)
Jan 23, 2020 1585 1632 1585 1628 30,730 +50.69(+3.21%)
Jan 22, 2020 1553 1583 1553 1577 41,451 +29.29(+1.89%)
Jan 21, 2020 1554 1568 1544 1548 38,916 -10.36(-0.66%)
Jan 17, 2020 1584 1584 1558 1558 29,924 -24.13(-1.52%)
Jan 16, 2020 1594 1595 1575 1583 28,610 -13.12(-0.82%)
Jan 15, 2020 1592 1633 1590 1596 26,197 +1.18(+0.07%)
Jan 14, 2020 1615 1637 1580 1595 27,883 -20.42(-1.26%)
Jan 13, 2020 1541 1622 1540 1615 53,301 +70.97(+4.60%)
Jan 10, 2020 1517 1561 1504 1544 47,397 +32.09(+2.12%)
Jan 09, 2020 1485 1515 1485 1512 27,506 +30.49(+2.06%)
Jan 08, 2020 1488 1496 1470 1481 24,171 -4.75(-0.32%)
Jan 07, 2020 1484 1501 1474 1486 25,106 +4.28(+0.29%)
Jan 06, 2020 1466 1494 1464 1482 30,248 +15.98(+1.09%)
Jan 03, 2020 1442 1480 1436 1466 26,785 +15.99(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.