Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.2500 0.2500 0.2500 0 +0.05(+24.38%)
Apr 22, 2020 0.2010 0.2010 0.2010 0 -0.00(-0.05%)
Apr 07, 2020 0.2011 0.2011 0.2011 0 -0.03(-12.57%)
Apr 01, 2020 0.2300 0.2300 0.2300 0 -0.00(-0.13%)
Mar 31, 2020 0.2303 0.2303 0.2303 0.2303 3,000 +0.00(+0.09%)
Mar 30, 2020 0.2700 0.2700 0.2301 0.2301 26,666 -0.04(-14.78%)
Mar 11, 2020 0.2700 0.2700 0.2700 0 -0.07(-20.59%)
Mar 09, 2020 0.3400 0.3400 0.3400 0 -0.11(-24.44%)
Mar 05, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 21, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 06, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.