Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8800 0.8800 0.8800 1,114,616 +0.02(+2.33%)
Dec 30, 2020 0.8300 0.9000 0.8200 0.8600 1,114,616 +0.04(+4.83%)
Dec 29, 2020 0.8800 0.8800 0.8100 0.8204 1,411,620 -0.05(-5.70%)
Dec 28, 2020 0.9000 0.9300 0.8400 0.8700 3,074,910 -0.02(-2.75%)
Dec 24, 2020 0.8300 1.020 0.7800 0.8946 6,378,400 +0.07(+9.10%)
Dec 23, 2020 0.7700 0.8400 0.7300 0.8200 2,477,328 +0.04(+5.16%)
Dec 22, 2020 0.8021 0.8400 0.7674 0.7798 1,287,306 -0.01(-1.29%)
Dec 21, 2020 0.8700 0.9000 0.7800 0.7900 2,872,202 -0.15(-16.40%)
Dec 18, 2020 0.9299 1.000 0.9100 0.9450 3,810,100 -0.02(-1.56%)
Dec 17, 2020 1.140 1.330 0.9000 0.9600 68,646,240 +0.18(+23.08%)
Dec 16, 2020 0.8000 0.8200 0.7400 0.7800 729,926 -0.02(-2.50%)
Dec 15, 2020 0.7900 0.8000 0.7300 0.8000 862,333 +0.02(+2.56%)
Dec 14, 2020 0.7100 0.8600 0.6800 0.7800 2,981,255 +0.09(+13.37%)
Dec 11, 2020 0.6798 0.6957 0.6508 0.6880 280,600 +0.01(+1.07%)
Dec 10, 2020 0.6880 0.7198 0.6600 0.6807 241,758 -0.02(-2.76%)
Dec 09, 2020 0.7200 0.7200 0.6600 0.7000 475,403 +0.00(+0.33%)
Dec 08, 2020 0.6706 0.7230 0.6700 0.6977 389,144 +0.02(+2.92%)
Dec 07, 2020 0.6528 0.6887 0.6481 0.6779 167,205 +0.01(+1.88%)
Dec 04, 2020 0.6400 0.6800 0.6400 0.6654 212,300 +0.02(+3.29%)
Dec 03, 2020 0.6600 0.6700 0.6400 0.6442 100,562 -0.00(-0.57%)
Dec 02, 2020 0.6572 0.6587 0.6250 0.6479 169,561 +0.01(+1.23%)
Dec 01, 2020 0.6700 0.6787 0.6300 0.6400 175,784 -0.01(-1.54%)
Nov 30, 2020 0.6100 0.6600 0.5900 0.6500 338,634 +0.05(+8.33%)
Nov 27, 2020 0.6100 0.6190 0.5800 0.6000 258,900 -0.01(-1.15%)
Nov 25, 2020 0.6300 0.6310 0.5885 0.6070 306,900 -0.02(-3.67%)
Nov 24, 2020 0.6280 0.6480 0.6052 0.6301 325,303 -0.00(-0.55%)
Nov 23, 2020 0.6298 0.6410 0.6102 0.6336 198,031 +0.01(+2.19%)
Nov 20, 2020 0.6200 0.6393 0.5980 0.6200 149,400 +0.01(+0.81%)
Nov 19, 2020 0.6048 0.6180 0.5829 0.6150 140,803 +0.02(+2.50%)
Nov 18, 2020 0.5750 0.6235 0.5742 0.6000 221,512 +0.02(+4.13%)
Nov 17, 2020 0.5869 0.5894 0.5750 0.5762 87,321 -0.01(-1.17%)
Nov 16, 2020 0.5800 0.5850 0.5738 0.5830 123,698 +0.01(+0.87%)
Nov 13, 2020 0.5700 0.5920 0.5550 0.5780 152,800 +0.01(+2.17%)
Nov 12, 2020 0.5600 0.5685 0.5551 0.5657 110,415 -0.00(-0.49%)
Nov 11, 2020 0.5700 0.5790 0.5400 0.5685 183,767 +0.00(+0.60%)
Nov 10, 2020 0.5808 0.5855 0.5501 0.5651 90,320 -0.00(-0.84%)
Nov 09, 2020 0.5597 0.5867 0.5427 0.5699 231,593 +0.03(+5.01%)
Nov 06, 2020 0.5600 0.5650 0.5411 0.5427 181,000 -0.01(-2.04%)
Nov 05, 2020 0.5628 0.5796 0.5394 0.5540 182,143 -0.01(-1.02%)
Nov 04, 2020 0.5500 0.5700 0.5497 0.5597 92,660 +0.00(+0.87%)
Nov 03, 2020 0.5600 0.5700 0.5500 0.5549 45,620 +0.00(+0.18%)
Nov 02, 2020 0.5700 0.5700 0.5440 0.5539 89,914 -0.01(-1.53%)
Oct 30, 2020 0.5800 0.5925 0.5510 0.5625 180,700 -0.02(-3.00%)
Oct 29, 2020 0.5779 0.5988 0.5640 0.5799 97,604 +0.00(+0.21%)
Oct 28, 2020 0.6111 0.6111 0.5668 0.5787 245,200 -0.04(-6.66%)
Oct 27, 2020 0.6180 0.6264 0.6101 0.6200 98,601 +0.01(+1.59%)
Oct 26, 2020 0.6530 0.6698 0.6060 0.6103 414,112 -0.04(-6.82%)
Oct 23, 2020 0.6681 0.7990 0.6407 0.6550 2,227,800 -0.01(-0.76%)
Oct 22, 2020 0.6600 0.6900 0.6400 0.6600 218,212 -0.00(-0.42%)
Oct 21, 2020 0.7000 0.7000 0.6500 0.6628 277,514 -0.05(-7.56%)
Oct 20, 2020 0.6610 0.7444 0.6610 0.7170 772,348 +0.06(+8.97%)
Oct 19, 2020 0.6800 0.6800 0.6400 0.6580 140,888 +0.00(+0.57%)
Oct 16, 2020 0.6614 0.6890 0.6470 0.6543 174,300 -0.02(-2.33%)
Oct 15, 2020 0.6422 0.6770 0.6420 0.6699 196,178 +0.02(+3.80%)
Oct 14, 2020 0.6689 0.6780 0.6422 0.6454 127,295 -0.02(-3.67%)
Oct 13, 2020 0.6400 0.6880 0.6190 0.6700 425,535 +0.03(+4.69%)
Oct 12, 2020 0.6500 0.6500 0.6100 0.6400 195,698 +0.01(+1.07%)
Oct 09, 2020 0.6595 0.6595 0.6207 0.6332 208,200 -0.01(-1.06%)
Oct 08, 2020 0.6600 0.6600 0.6301 0.6400 224,456 -0.01(-1.54%)
Oct 07, 2020 0.6500 0.6500 0.6300 0.6500 159,680 +0.02(+3.17%)
Oct 06, 2020 0.6500 0.6700 0.6200 0.6300 698,185 +0.00(+0.00%)
Oct 05, 2020 0.5800 0.6500 0.5800 0.6300 682,637 +0.04(+6.89%)
Oct 02, 2020 0.5900 0.5900 0.5700 0.5894 81,800 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.