Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

923.70 -7.60 (-0.82%)
Streaming Realtime Price Updated: 4:31 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 806.50 806.50 797.00 805.50 0 -3.40(-0.42%)
Apr 29, 2020 807.70 810.60 807.40 808.90 0 +15.30(+1.93%)
Apr 28, 2020 794.80 796.00 792.20 793.60 0 +16.50(+2.12%)
Apr 27, 2020 781.20 781.40 775.00 777.10 0 -1.00(-0.13%)
Apr 26, 2020 780.80 782.20 776.30 778.10 0 -3.60(-0.46%)
Apr 25, 2020 790.40 794.80 764.60 781.70 0 +0.00(+0.00%)
Apr 24, 2020 790.40 794.80 764.60 781.70 0 -8.70(-1.10%)
Apr 23, 2020 790.40 792.00 788.80 790.40 0 +20.30(+2.64%)
Apr 22, 2020 773.70 774.50 768.90 770.10 0 +17.30(+2.30%)
Apr 21, 2020 756.80 759.50 752.00 752.80 0 -35.70(-4.53%)
Apr 20, 2020 787.50 790.40 787.50 788.50 0 +1.40(+0.18%)
Apr 19, 2020 789.10 792.20 787.10 787.10 0 -4.40(-0.56%)
Apr 18, 2020 809.70 813.20 784.50 791.50 0 +0.00(+0.00%)
Apr 17, 2020 809.70 813.20 784.50 791.50 0 -15.60(-1.93%)
Apr 16, 2020 809.70 813.20 798.90 807.10 0 +7.30(+0.91%)
Apr 15, 2020 804.50 804.60 799.00 799.80 0 -17.20(-2.11%)
Apr 14, 2020 819.70 820.90 816.00 817.00 0 +61.50(+8.14%)
Apr 13, 2020 753.00 756.00 751.20 755.50 0 +5.10(+0.68%)
Apr 12, 2020 751.40 756.30 744.60 750.40 0 -1.40(-0.19%)
Apr 10, 2020 735.80 757.30 731.70 751.80 0 +0.00(+0.00%)
Apr 09, 2020 735.80 757.30 731.70 751.80 0 +16.30(+2.22%)
Apr 08, 2020 735.80 736.60 733.50 735.50 0 -1.40(-0.19%)
Apr 07, 2020 736.00 739.40 734.80 736.90 0 -10.20(-1.37%)
Apr 06, 2020 739.00 747.40 736.00 747.10 0 +24.90(+3.45%)
Apr 05, 2020 718.80 727.00 718.80 722.20 0 -2.40(-0.33%)
Apr 04, 2020 730.90 731.00 710.80 724.60 0 +0.00(+0.00%)
Apr 03, 2020 730.90 731.00 710.80 724.60 0 -4.20(-0.58%)
Apr 02, 2020 730.90 731.00 728.80 728.80 0 +9.30(+1.29%)
Apr 01, 2020 719.20 721.00 718.10 719.50 0 -0.90(-0.12%)
Mar 31, 2020 721.90 721.90 718.50 720.40 0 -2.40(-0.33%)
Mar 30, 2020 724.70 727.40 722.60 722.80 0 -17.20(-2.32%)
Mar 29, 2020 736.00 745.10 732.50 740.00 0 -2.50(-0.34%)
Mar 28, 2020 739.50 755.40 728.50 742.50 0 +0.00(+0.00%)
Mar 27, 2020 739.50 755.40 728.50 742.50 0 +6.60(+0.90%)
Mar 26, 2020 738.00 739.80 733.80 735.90 0 -1.30(-0.18%)
Mar 25, 2020 739.60 747.20 737.20 737.20 0 +9.40(+1.29%)
Mar 24, 2020 714.00 728.10 714.00 727.80 0 +77.20(+11.87%)
Mar 23, 2020 648.80 650.80 646.60 650.60 0 +48.40(+8.04%)
Mar 22, 2020 609.90 615.40 594.60 602.20 0 -9.20(-1.50%)
Mar 21, 2020 590.90 639.90 589.00 611.40 0 +0.00(+0.00%)
Mar 20, 2020 590.90 639.90 589.00 611.40 0 +18.50(+3.12%)
Mar 19, 2020 590.90 596.80 589.00 592.90 0 -30.70(-4.92%)
Mar 18, 2020 629.60 630.90 621.00 623.60 0 -46.30(-6.91%)
Mar 17, 2020 663.30 672.40 663.10 669.90 0 -1.30(-0.19%)
Mar 16, 2020 666.00 671.20 661.60 671.20 0 -75.10(-10.06%)
Mar 15, 2020 769.40 775.00 743.50 746.30 0 -17.00(-2.23%)
Mar 14, 2020 768.40 818.10 736.80 763.30 0 +0.00(+0.00%)
Mar 13, 2020 768.40 818.10 736.80 763.30 0 -3.80(-0.50%)
Mar 12, 2020 768.40 775.10 762.10 767.10 0 -97.40(-11.27%)
Mar 11, 2020 863.50 866.40 863.10 864.50 0 -9.00(-1.03%)
Mar 10, 2020 872.00 874.60 870.90 873.50 0 +5.10(+0.59%)
Mar 09, 2020 863.40 869.10 862.10 868.40 0 -37.50(-4.14%)
Mar 08, 2020 904.60 916.10 902.00 905.90 0 +1.80(+0.20%)
Mar 06, 2020 866.20 905.90 855.20 904.10 0 +0.00(+0.00%)
Mar 05, 2020 866.20 905.90 855.20 904.10 0 +29.40(+3.36%)
Mar 04, 2020 875.20 876.10 874.50 874.70 0 -6.80(-0.77%)
Mar 03, 2020 878.00 881.60 876.60 881.50 0 +16.80(+1.94%)
Mar 02, 2020 862.10 865.50 860.90 864.70 0 +8.40(+0.98%)
Mar 01, 2020 858.00 860.70 851.00 856.30 0 -10.10(-1.17%)
Feb 28, 2020 903.70 906.70 846.20 866.40 0 +1.70(+0.20%)
Feb 27, 2020 864.70 0 -50.60(-5.53%)
Feb 26, 2020 914.70 916.50 914.50 915.30 0 -15.90(-1.71%)
Feb 25, 2020 928.70 932.30 927.90 931.20 0 -43.00(-4.41%)
Feb 24, 2020 974.20 0 -1.90(-0.19%)
Feb 23, 2020 976.70 981.90 975.40 976.10 0 -0.80(-0.08%)
Feb 21, 2020 982.20 990.80 972.90 976.90 0 +0.80(+0.08%)
Feb 20, 2020 976.10 0 -35.80(-3.54%)
Feb 19, 2020 1010 1012 1009 1012 0 +17.70(+1.78%)
Feb 18, 2020 993.90 994.70 993.90 994.20 0 +21.70(+2.23%)
Feb 17, 2020 967.60 975.50 966.00 972.50 0 +5.20(+0.54%)
Feb 16, 2020 967.60 968.00 966.00 967.30 0 -0.30(-0.03%)
Feb 14, 2020 971.60 979.10 965.70 967.60 0 -1.20(-0.12%)
Feb 13, 2020 968.80 0 +3.20(+0.33%)
Feb 12, 2020 964.70 966.20 964.70 965.60 0 -8.50(-0.87%)
Feb 11, 2020 973.50 975.10 973.40 974.10 0 +8.60(+0.89%)
Feb 10, 2020 966.70 966.70 964.40 965.50 0 -6.50(-0.67%)
Feb 09, 2020 970.30 972.80 969.50 972.00 0 +2.10(+0.22%)
Feb 07, 2020 966.20 978.80 961.30 969.90 0 +0.70(+0.07%)
Feb 06, 2020 969.20 0 -16.40(-1.66%)
Feb 05, 2020 987.00 987.00 985.30 985.60 0 +18.80(+1.94%)
Feb 04, 2020 966.30 968.90 966.30 966.80 0 -5.10(-0.52%)
Feb 03, 2020 970.80 972.50 970.80 971.90 0 +6.30(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.