Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GOOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1900 0.1900 0.1650 0.1650 227,000 -0.04(-19.51%)
May 28, 2020 0.2100 0.2100 0.2000 0.2050 50,000 -0.01(-2.38%)
May 27, 2020 0.1900 0.2100 0.1900 0.2100 25,000 +0.02(+10.53%)
May 26, 2020 0.2000 0.2000 0.1900 0.1900 50,000 +0.01(+5.56%)
May 25, 2020 0.2050 0.2050 0.1800 0.1800 50,250 -0.02(-12.20%)
May 22, 2020 0.2050 0.2050 0.2000 0.2050 101,800 +0.00(+0.00%)
May 21, 2020 0.2300 0.2300 0.2000 0.2050 82,266 -0.02(-6.82%)
May 20, 2020 0.2350 0.2350 0.2200 0.2200 31,250 -0.01(-6.38%)
May 19, 2020 0.1800 0.2350 0.1700 0.2350 360,000 +0.05(+27.03%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
May 14, 2020 0.1600 0.1600 0.1500 0.1500 17,900 -0.02(-11.76%)
May 13, 2020 0.1550 0.1700 0.1550 0.1700 30,800 +0.02(+9.68%)
May 12, 2020 0.1550 0.1550 0.1550 0.1550 25,000 -0.02(-8.82%)
May 11, 2020 0.1550 0.1700 0.1550 0.1700 110,000 +0.02(+13.33%)
May 07, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 05, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2020 0.1450 0.1500 0.1450 0.1500 60,000 +0.00(+0.00%)
May 01, 2020 0.1200 0.1500 0.1200 0.1500 226,200 +0.03(+30.43%)
Apr 30, 2020 0.1150 0.1150 0.1150 0.1150 100,000 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1150 0.1100 0.1150 112,500 +0.01(+9.52%)
Apr 28, 2020 0.1250 0.1250 0.1050 0.1050 209,500 -0.04(-25.00%)
Apr 27, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.02(+16.67%)
Apr 24, 2020 0.1300 0.1300 0.1200 0.1200 194,959 -0.01(-4.00%)
Apr 23, 2020 0.1200 0.1250 0.1200 0.1250 35,000 -0.02(-13.79%)
Apr 22, 2020 0.1150 0.1450 0.1150 0.1450 243,000 +0.03(+31.82%)
Apr 20, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 17, 2020 0.1200 0.1400 0.1150 0.1150 81,499 +0.01(+9.52%)
Apr 16, 2020 0.1200 0.1200 0.1050 0.1050 35,000 +0.00(+5.00%)
Apr 15, 2020 0.1100 0.1100 0.1000 0.1000 20,000 -0.02(-16.67%)
Apr 14, 2020 0.1150 0.1200 0.1150 0.1200 30,000 +0.02(+20.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Mar 09, 2020 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.