Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.310 4.310 4.120 4.135 1,567,966 -0.26(-6.02%)
Nov 27, 2020 4.360 4.400 4.320 4.400 1,103,500 -0.29(-6.19%)
Nov 25, 2020 4.650 4.700 4.540 4.690 602,500 +0.04(+0.87%)
Nov 24, 2020 4.540 4.650 4.420 4.650 1,201,088 +0.23(+5.20%)
Nov 23, 2020 4.380 4.430 4.340 4.420 630,223 +0.26(+6.25%)
Nov 20, 2020 4.140 4.160 4.120 4.160 719,200 +0.06(+1.46%)
Nov 19, 2020 4.135 4.210 4.040 4.100 2,920,471 -0.08(-1.92%)
Nov 18, 2020 4.130 4.300 4.070 4.180 1,054,189 +0.06(+1.46%)
Nov 17, 2020 4.015 4.130 3.966 4.120 999,723 -0.06(-1.44%)
Nov 16, 2020 4.190 4.220 3.980 4.180 1,227,853 +0.35(+9.14%)
Nov 13, 2020 3.720 3.850 3.720 3.830 742,900 +0.13(+3.51%)
Nov 12, 2020 3.720 3.770 3.630 3.700 832,211 -0.18(-4.63%)
Nov 11, 2020 3.860 3.900 3.810 3.880 753,518 +0.20(+5.43%)
Nov 10, 2020 3.580 3.690 3.520 3.680 1,175,111 +0.23(+6.67%)
Nov 09, 2020 3.750 3.770 3.310 3.450 3,583,572 +0.69(+25.01%)
Nov 06, 2020 2.780 2.780 2.730 2.760 435,600 +0.01(+0.36%)
Nov 05, 2020 2.770 2.790 2.710 2.750 850,163 +0.05(+1.85%)
Nov 04, 2020 2.660 2.710 2.640 2.700 743,562 +0.07(+2.66%)
Nov 03, 2020 2.580 2.670 2.550 2.630 615,012 +0.09(+3.54%)
Nov 02, 2020 2.530 2.550 2.460 2.540 522,062 +0.01(+0.40%)
Oct 30, 2020 2.500 2.530 2.460 2.530 855,300 +0.06(+2.44%)
Oct 29, 2020 2.440 2.530 2.390 2.470 823,057 +0.02(+0.81%)
Oct 28, 2020 2.430 2.480 2.400 2.450 822,471 -0.09(-3.54%)
Oct 27, 2020 2.610 2.620 2.520 2.540 1,088,211 -0.09(-3.42%)
Oct 26, 2020 2.770 2.770 2.600 2.630 795,061 -0.19(-6.74%)
Oct 23, 2020 2.800 2.840 2.780 2.820 1,075,700 +0.04(+1.44%)
Oct 22, 2020 2.740 2.800 2.700 2.780 767,124 +0.09(+3.35%)
Oct 21, 2020 2.750 2.750 2.680 2.690 664,449 -0.11(-3.93%)
Oct 20, 2020 2.750 2.840 2.740 2.800 1,271,758 +0.20(+7.69%)
Oct 19, 2020 2.550 2.650 2.530 2.600 1,068,775 +0.00(+0.00%)
Oct 16, 2020 2.500 2.600 2.480 2.600 3,204,500 +0.05(+1.96%)
Oct 15, 2020 2.540 2.590 2.500 2.550 702,227 -0.04(-1.54%)
Oct 14, 2020 2.620 2.640 2.580 2.590 889,956 -0.02(-0.77%)
Oct 13, 2020 2.620 2.620 2.570 2.610 2,747,965 -0.13(-4.74%)
Oct 12, 2020 2.800 2.800 2.700 2.740 1,279,710 -0.03(-1.08%)
Oct 09, 2020 2.850 2.860 2.700 2.770 4,672,700 -0.15(-5.14%)
Oct 08, 2020 3.690 3.750 2.860 2.920 6,242,547 -1.21(-29.30%)
Oct 07, 2020 4.250 4.440 4.050 4.130 476,800 +0.13(+3.25%)
Oct 06, 2020 4.250 4.320 3.890 4.000 329,296 -0.25(-5.88%)
Oct 05, 2020 4.140 4.560 4.075 4.250 301,261 +0.10(+2.41%)
Oct 02, 2020 4.090 4.350 3.800 4.150 268,400 +0.19(+4.80%)
Oct 01, 2020 4.200 4.240 3.900 3.960 281,862 -0.04(-1.00%)
Sep 30, 2020 3.990 4.288 3.200 4.000 427,161 -0.18(-4.29%)
Sep 29, 2020 4.450 4.540 4.120 4.179 203,417 -0.09(-2.21%)
Sep 28, 2020 4.300 4.400 4.225 4.274 282,803 +0.00(+0.09%)
Sep 25, 2020 4.680 4.680 4.250 4.270 299,400 -0.35(-7.58%)
Sep 24, 2020 4.670 4.800 4.000 4.620 350,753 -0.22(-4.64%)
Sep 23, 2020 5.060 5.110 4.800 4.845 347,730 -0.35(-6.65%)
Sep 22, 2020 5.600 5.600 5.000 5.190 330,202 -0.26(-4.77%)
Sep 21, 2020 4.500 14.23 4.500 5.450 1,842,237 +0.10(+1.87%)
Sep 18, 2020 4.920 5.800 4.500 5.350 211,700 -0.01(-0.19%)
Sep 17, 2020 5.370 5.460 5.300 5.360 143,985 -0.01(-0.19%)
Sep 16, 2020 5.350 5.550 5.340 5.370 140,523 +0.02(+0.37%)
Sep 15, 2020 5.280 5.380 5.200 5.350 85,928 +0.04(+0.77%)
Sep 14, 2020 5.330 5.750 5.180 5.309 187,000 +0.37(+7.47%)
Sep 11, 2020 4.980 4.990 4.880 4.940 257,000 -0.08(-1.59%)
Sep 10, 2020 5.200 5.340 5.020 5.020 91,132 -0.20(-3.83%)
Sep 09, 2020 5.280 5.280 5.160 5.220 69,173 -0.08(-1.51%)
Sep 08, 2020 5.240 5.430 5.210 5.300 197,702 -0.52(-8.95%)
Sep 04, 2020 5.790 5.890 5.680 5.821 157,100 +0.22(+3.94%)
Sep 03, 2020 5.810 5.860 5.560 5.600 272,473 +0.21(+3.90%)
Sep 02, 2020 5.330 5.410 5.300 5.390 205,839 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.