Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 149.83 153.74 149.37 152.99 4,733,211 +0.32(+0.21%)
Oct 29, 2020 148.78 153.72 147.86 152.66 3,350,204 +3.19(+2.13%)
Oct 28, 2020 150.74 153.51 149.30 149.47 3,486,392 -5.19(-3.35%)
Oct 27, 2020 156.78 157.53 154.57 154.66 2,166,474 -3.17(-2.01%)
Oct 26, 2020 160.64 160.64 155.44 157.83 2,504,691 -4.98(-3.06%)
Oct 23, 2020 165.09 165.69 161.07 162.81 2,143,530 -1.22(-0.74%)
Oct 22, 2020 161.02 164.40 160.49 164.03 2,029,632 +3.52(+2.20%)
Oct 21, 2020 160.07 162.51 160.03 160.50 1,968,768 -0.19(-0.12%)
Oct 20, 2020 159.96 162.98 159.96 160.70 1,703,845 +1.55(+0.97%)
Oct 19, 2020 161.93 162.46 158.65 159.15 2,268,074 -3.03(-1.87%)
Oct 16, 2020 160.73 163.61 160.27 162.18 3,912,608 +2.09(+1.30%)
Oct 15, 2020 158.66 160.96 157.98 160.09 2,627,308 -0.80(-0.50%)
Oct 14, 2020 160.54 162.27 160.27 160.89 2,571,170 +1.78(+1.12%)
Oct 13, 2020 161.32 162.25 158.16 159.11 2,496,032 -3.53(-2.17%)
Oct 12, 2020 162.37 164.15 161.49 162.64 3,661,352 +0.91(+0.56%)
Oct 09, 2020 161.75 163.29 160.70 161.74 2,843,161 +0.56(+0.34%)
Oct 08, 2020 159.88 161.26 159.05 161.18 2,132,035 +2.07(+1.30%)
Oct 07, 2020 156.74 159.71 156.30 159.11 2,189,274 +4.32(+2.79%)
Oct 06, 2020 156.85 158.99 154.54 154.79 2,529,273 -1.70(-1.08%)
Oct 05, 2020 154.88 156.98 154.65 156.49 1,886,878 +2.88(+1.88%)
Oct 02, 2020 149.90 154.89 149.65 153.60 2,523,049 +1.79(+1.18%)
Oct 01, 2020 154.15 155.02 150.36 151.81 2,597,818 -0.86(-0.57%)
Sep 30, 2020 153.75 155.74 151.20 152.67 3,108,797 +0.09(+0.06%)
Sep 29, 2020 152.63 154.18 151.62 152.58 2,339,001 -0.12(-0.08%)
Sep 28, 2020 152.52 154.10 151.39 152.70 2,709,238 +2.92(+1.95%)
Sep 25, 2020 146.22 150.31 145.77 149.78 2,797,123 +2.53(+1.72%)
Sep 24, 2020 146.84 149.25 145.48 147.25 2,413,217 -0.03(-0.02%)
Sep 23, 2020 150.55 152.01 146.39 147.28 2,703,673 -3.61(-2.39%)
Sep 22, 2020 149.19 151.18 148.51 150.88 2,696,510 +1.21(+0.81%)
Sep 21, 2020 153.00 153.20 147.09 149.67 4,807,265 -6.80(-4.34%)
Sep 18, 2020 157.19 158.11 155.54 156.47 5,291,924 -1.52(-0.96%)
Sep 17, 2020 155.85 159.02 154.62 157.99 2,869,541 +0.31(+0.20%)
Sep 16, 2020 157.01 158.93 156.26 157.67 3,398,825 +1.58(+1.01%)
Sep 15, 2020 157.00 157.66 155.88 156.10 1,996,257 -0.16(-0.10%)
Sep 14, 2020 155.83 157.25 155.23 156.25 2,300,971 +1.87(+1.21%)
Sep 11, 2020 152.58 155.31 152.36 154.38 2,282,292 +2.02(+1.33%)
Sep 10, 2020 155.17 155.17 151.94 152.36 3,035,132 -1.37(-0.89%)
Sep 09, 2020 153.27 155.40 152.91 153.73 3,027,169 +1.37(+0.90%)
Sep 08, 2020 153.21 154.36 151.46 152.36 3,015,323 -2.24(-1.45%)
Sep 04, 2020 156.47 157.36 152.65 154.60 3,586,890 +0.36(+0.23%)
Sep 03, 2020 160.99 161.22 153.09 154.24 3,801,962 -5.72(-3.58%)
Sep 02, 2020 156.49 160.39 155.74 159.96 4,433,023 +4.17(+2.68%)
Sep 01, 2020 151.91 155.96 151.64 155.79 4,285,524 +2.24(+1.46%)
Aug 31, 2020 156.36 156.37 152.75 153.55 4,918,546 -2.62(-1.68%)
Aug 28, 2020 154.26 156.47 153.46 156.17 14,029,283 +2.22(+1.44%)
Aug 27, 2020 154.14 156.46 153.12 153.95 4,612,965 +0.63(+0.41%)
Aug 26, 2020 152.85 154.36 151.50 153.32 3,736,974 +0.72(+0.47%)
Aug 25, 2020 152.42 154.89 151.66 152.60 7,975,050 +4.79(+3.24%)
Aug 24, 2020 146.64 147.89 145.16 147.81 2,238,383 +1.73(+1.19%)
Aug 21, 2020 144.65 146.32 144.65 146.08 2,703,860 +1.23(+0.85%)
Aug 20, 2020 144.22 145.63 143.96 144.85 1,725,572 -0.63(-0.43%)
Aug 19, 2020 146.14 146.66 144.84 145.48 2,262,135 -0.49(-0.34%)
Aug 18, 2020 147.46 148.18 145.82 145.97 2,015,222 -1.28(-0.87%)
Aug 17, 2020 148.43 149.21 146.59 147.25 3,037,453 -1.41(-0.95%)
Aug 14, 2020 146.54 149.21 146.51 148.66 3,067,423 +1.21(+0.82%)
Aug 13, 2020 146.25 148.07 146.14 147.45 2,776,457 -0.18(-0.12%)
Aug 12, 2020 149.89 150.16 146.63 147.63 2,894,663 -0.19(-0.13%)
Aug 11, 2020 148.23 150.56 147.66 147.82 4,089,942 +0.78(+0.53%)
Aug 10, 2020 143.10 147.45 143.10 147.04 3,099,947 +3.98(+2.78%)
Aug 07, 2020 140.59 143.19 140.06 143.05 2,732,594 +2.33(+1.66%)
Aug 06, 2020 139.19 141.02 138.66 140.72 2,713,096 +1.62(+1.17%)
Aug 05, 2020 137.22 139.26 137.00 139.10 4,533,030 +3.22(+2.37%)
Aug 04, 2020 135.81 136.64 134.85 135.88 3,304,223 -1.11(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.