Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Krona Trust Currencyshares Invesco (NY: FXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 95.36 95.40 95.36 95.40 1,200 -0.02(-0.02%)
Jan 30, 2020 95.42 95.42 95.42 95.42 193 +0.01(+0.01%)
Jan 29, 2020 95.50 95.50 95.41 95.41 1,225 -0.16(-0.17%)
Jan 28, 2020 95.57 95.57 95.57 95.57 93 -0.06(-0.06%)
Jan 27, 2020 95.94 95.94 95.63 95.63 383 -0.52(-0.54%)
Jan 24, 2020 96.15 96.15 96.15 96.15 200 -0.39(-0.40%)
Jan 23, 2020 96.53 96.53 96.53 96.53 1 -0.24(-0.24%)
Jan 22, 2020 96.77 96.77 96.77 96.77 20 +0.14(+0.15%)
Jan 21, 2020 96.62 96.62 96.62 96.62 90 -0.03(-0.03%)
Jan 17, 2020 96.67 96.67 96.65 96.65 1,000 -0.25(-0.26%)
Jan 16, 2020 97.00 97.00 96.78 96.90 1,395 -0.39(-0.40%)
Jan 15, 2020 97.30 97.30 97.30 97.30 1 +0.10(+0.10%)
Jan 14, 2020 97.21 97.21 97.20 97.20 283 +0.00(+0.00%)
Jan 13, 2020 97.20 97.20 97.20 97.20 160 +0.47(+0.48%)
Jan 10, 2020 96.77 96.78 96.73 96.73 2,500 -0.12(-0.12%)
Jan 09, 2020 96.83 96.85 96.83 96.85 586 -0.48(-0.49%)
Jan 08, 2020 97.33 97.33 97.33 97.33 15 +0.09(+0.09%)
Jan 07, 2020 97.36 97.36 97.24 97.24 2,497 -0.52(-0.53%)
Jan 06, 2020 97.76 97.76 97.76 97.76 119 -0.13(-0.13%)
Jan 03, 2020 97.89 97.89 97.89 97.89 1,800 -0.39(-0.40%)
Jan 02, 2020 98.21 98.31 98.09 98.28 4,731 -0.01(-0.01%)
Dec 31, 2019 98.46 98.53 98.29 98.29 1,200 -0.15(-0.16%)
Dec 30, 2019 98.54 98.55 98.45 98.45 376 -0.17(-0.18%)
Dec 27, 2019 97.81 98.65 97.81 98.62 3,300 +0.86(+0.88%)
Dec 26, 2019 97.78 97.78 97.74 97.76 6,203 -0.03(-0.03%)
Dec 24, 2019 97.53 97.79 97.53 97.79 5,600 +0.26(+0.27%)
Dec 23, 2019 97.72 97.72 97.50 97.53 4,708 -0.22(-0.22%)
Dec 20, 2019 97.79 97.79 97.75 97.75 1,600 -0.00(-0.00%)
Dec 19, 2019 97.75 97.75 97.75 97.75 395 -0.18(-0.19%)
Dec 18, 2019 98.00 98.00 97.75 97.94 3,409 -0.37(-0.38%)
Dec 17, 2019 98.32 98.40 98.30 98.30 383 -0.13(-0.13%)
Dec 16, 2019 98.72 98.72 98.43 98.43 451 +0.39(+0.40%)
Dec 13, 2019 98.44 98.44 98.04 98.04 1,700 -0.12(-0.12%)
Dec 12, 2019 98.01 98.16 98.01 98.16 349 -0.01(-0.01%)
Dec 11, 2019 97.67 98.25 97.61 98.17 3,382 +1.17(+1.21%)
Dec 10, 2019 97.00 97.00 97.00 97.00 112 +0.27(+0.28%)
Dec 09, 2019 96.73 96.73 96.73 96.73 355 -0.37(-0.38%)
Dec 06, 2019 97.10 97.13 97.00 97.09 1,900 -0.03(-0.03%)
Dec 05, 2019 97.12 97.12 97.12 97.12 409 +0.22(+0.23%)
Dec 04, 2019 97.00 97.00 96.90 96.90 220 +0.15(+0.16%)
Dec 03, 2019 96.81 96.81 96.69 96.75 795 +0.05(+0.05%)
Dec 02, 2019 96.50 96.70 96.50 96.69 609 +0.63(+0.66%)
Nov 29, 2019 96.06 96.06 96.06 96.06 100 -0.41(-0.42%)
Nov 27, 2019 96.45 96.47 96.45 96.47 100 +0.19(+0.20%)
Nov 26, 2019 96.28 96.28 96.28 96.28 105 +0.03(+0.03%)
Nov 25, 2019 96.25 96.25 96.25 96.25 100 +0.45(+0.47%)
Nov 22, 2019 95.80 95.80 95.80 95.80 100 +0.07(+0.07%)
Nov 21, 2019 95.75 95.75 95.73 95.73 198 -0.12(-0.12%)
Nov 20, 2019 95.85 95.85 95.85 95.85 260 -0.05(-0.05%)
Nov 19, 2019 95.80 95.89 95.80 95.89 209 +0.00(+0.00%)
Nov 18, 2019 95.89 95.89 95.89 95.89 0 +0.03(+0.03%)
Nov 15, 2019 95.15 96.01 95.15 95.86 1,100 +0.76(+0.79%)
Nov 14, 2019 94.90 95.11 94.90 95.11 430 +0.27(+0.28%)
Nov 13, 2019 94.35 94.84 94.35 94.84 638 -0.46(-0.48%)
Nov 12, 2019 95.30 95.30 95.11 95.30 429 -0.11(-0.12%)
Nov 11, 2019 95.14 95.43 95.14 95.41 1,167 -0.16(-0.17%)
Nov 08, 2019 95.58 95.58 95.58 95.58 100 -0.50(-0.52%)
Nov 07, 2019 96.01 96.08 96.00 96.08 374 -0.00(-0.00%)
Nov 06, 2019 96.08 96.08 96.08 96.08 108 +0.49(+0.51%)
Nov 05, 2019 95.74 95.74 95.59 95.59 343 -0.15(-0.16%)
Nov 04, 2019 95.75 95.75 95.75 95.75 31 -0.64(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.